Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2021 |
USD |
13.85 |
13.85 |
13.85 |
13.85 |
13.85 |
+0.32 (+2.37%)
|
15 |
| 3 Feb 2021 |
USD |
13.5689 |
13.5689 |
13.53 |
13.53 |
13.53 |
+0.372 (+2.83%)
|
910 |
| 2 Feb 2021 |
USD |
13.39 |
13.39 |
12.625 |
13.158 |
13.158 |
-1.407 (-9.66%)
|
10,345 |
| 1 Feb 2021 |
USD |
15.32 |
15.32 |
13.88 |
14.565 |
14.565 |
-2.027 (-12.22%)
|
4,087 |
| 29 Jan 2021 |
USD |
16.5 |
16.648 |
15.625 |
16.592 |
16.592 |
+1.304 (+8.53%)
|
1,752 |
| 28 Jan 2021 |
USD |
19.02 |
19.985 |
14.435 |
15.288 |
15.288 |
-1.48 (-8.83%)
|
24,566 |
| 27 Jan 2021 |
USD |
16.9365 |
20.725 |
16.768 |
16.768 |
16.768 |
+2.63 (+18.60%)
|
36,038 |
| 26 Jan 2021 |
USD |
13.7522 |
14.138 |
13.7522 |
14.138 |
14.138 |
-0.7 (-4.72%)
|
2,731 |
| 25 Jan 2021 |
USD |
14.125 |
15.4 |
14.125 |
14.838 |
14.838 |
+1.693 (+12.88%)
|
5,668 |
| 22 Jan 2021 |
USD |
12.378 |
13.145 |
12.378 |
13.145 |
13.145 |
+0.907 (+7.41%)
|
2,692 |
| 21 Jan 2021 |
USD |
12.545 |
12.55 |
12.238 |
12.238 |
12.238 |
-1.132 (-8.47%)
|
1,182 |
| 19 Jan 2021 |
USD |
13.08 |
13.5793 |
13.08 |
13.37 |
13.37 |
+0.87 (+6.96%)
|
5,347 |
| 15 Jan 2021 |
USD |
12.78 |
12.78 |
12.5 |
12.5 |
12.5 |
-0.299 (-2.34%)
|
1,484 |
| 14 Jan 2021 |
USD |
12.1215 |
13.372 |
12.1215 |
12.7993 |
12.7993 |
+1.379 (+12.07%)
|
12,561 |
| 13 Jan 2021 |
USD |
11.18 |
11.4219 |
11.18 |
11.4203 |
11.4203 |
+0.23 (+2.06%)
|
232 |
| 8 Jan 2021 |
USD |
11.672 |
11.672 |
11.1881 |
11.19 |
11.19 |
+1.11 (+11.01%)
|
2,142 |
| 4 Jan 2021 |
USD |
10.095 |
10.095 |
10.08 |
10.08 |
10.08 |
+1.46 (+16.94%)
|
392 |
| 9 Nov 2020 |
USD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
+1.7 (+24.57%)
|
2,227 |
| 23 Oct 2020 |
USD |
6.92 |
6.92 |
6.92 |
6.92 |
6.92 |
+1.01 (+17.09%)
|
450 |
| 19 Aug 2020 |
USD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.42 (-6.64%)
|
939 |
| 31 Jul 2020 |
USD |
6.33 |
6.33 |
6.33 |
6.33 |
6.33 |
-8.155 (-56.30%)
|
1,000 |
| 7 Jan 2020 |
USD |
14.485 |
14.485 |
14.485 |
14.485 |
14.485 |
-0.435 (-2.92%)
|
393 |
| 18 Dec 2019 |
USD |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
-7.47 (-33.36%)
|
340 |
| 8 Feb 2019 |
USD |
22.5 |
22.55 |
22.31 |
22.39 |
22.39 |
+0.01 (+0.04%)
|
266 |
| 7 Feb 2019 |
USD |
22.25 |
22.46 |
22.09 |
22.38 |
22.38 |
-0.01 (-0.04%)
|
390 |
| 6 Feb 2019 |
USD |
22.73 |
22.73 |
22.3 |
22.39 |
22.39 |
-0.04 (-0.18%)
|
237 |
| 5 Feb 2019 |
USD |
22.16 |
22.43 |
22.08 |
22.43 |
22.43 |
+0.25 (+1.13%)
|
208 |
| 4 Feb 2019 |
USD |
21.92 |
22.26 |
21.89 |
22.18 |
22.18 |
-0.12 (-0.54%)
|
82 |
| 16 Jan 2019 |
USD |
22.09 |
22.31 |
22.02 |
22.3 |
22.3 |
+2.05 (+10.12%)
|
220 |
| 31 Dec 2018 |
USD |
20.73 |
20.73 |
19.87 |
20.25 |
20.25 |
-3.78 (-15.73%)
|
200 |
