Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2019 |
USD |
22.16 |
22.43 |
22.08 |
22.43 |
22.43 |
+0.25 (+1.13%)
|
208 |
| 4 Feb 2019 |
USD |
21.92 |
22.26 |
21.89 |
22.18 |
22.18 |
-0.12 (-0.54%)
|
82 |
| 16 Jan 2019 |
USD |
22.09 |
22.31 |
22.02 |
22.3 |
22.3 |
+2.05 (+10.12%)
|
220 |
| 31 Dec 2018 |
USD |
20.73 |
20.73 |
19.87 |
20.25 |
20.25 |
-3.78 (-15.73%)
|
200 |
| 14 Nov 2018 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
+0.7 (+3.00%)
|
396 |
| 7 Nov 2018 |
USD |
23.29 |
23.49 |
23.25 |
23.33 |
23.33 |
+0.59 (+2.59%)
|
1,300 |
| 30 Oct 2018 |
USD |
22.52 |
22.94 |
22.52 |
22.74 |
22.74 |
+0.28 (+1.25%)
|
9,059 |
| 29 Oct 2018 |
USD |
22.21 |
22.63 |
22.07 |
22.46 |
22.46 |
+0.69 (+3.17%)
|
21,220 |
| 5 Oct 2018 |
USD |
21.59 |
21.77 |
21.59 |
21.77 |
21.77 |
-2.43 (-10.04%)
|
519 |
| 24 Aug 2018 |
USD |
24.26 |
24.26 |
24.07 |
24.2 |
24.2 |
-0.26 (-1.06%)
|
4,667 |
| 22 Aug 2018 |
USD |
24.69 |
24.69 |
24.29 |
24.46 |
24.46 |
+1.2 (+5.16%)
|
2,001 |
| 16 Jul 2018 |
USD |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.44 (-1.86%)
|
59 |
| 12 Jul 2018 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+1.57 (+7.09%)
|
397 |
| 7 Jun 2018 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.02 (+0.09%)
|
600 |
| 6 Jun 2018 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.62 (+2.89%)
|
100 |
| 1 Jun 2018 |
USD |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.31 (+1.46%)
|
77 |
| 11 May 2018 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
0.0 (0.0%)
|
3,350 |
| 10 May 2018 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.34 (+1.63%)
|
58 |
| 9 May 2018 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.27 (-1.28%)
|
6,143 |
| 8 May 2018 |
USD |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+0.86 (+4.25%)
|
107 |
| 4 May 2018 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-2.07 (-9.27%)
|
4,417 |
| 2 May 2018 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.37 (+1.69%)
|
34 |
| 1 May 2018 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.43 (+2.00%)
|
4,325 |
| 23 Apr 2018 |
USD |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
-0.57 (-2.58%)
|
32 |
| 20 Apr 2018 |
USD |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
-0.83 (-3.62%)
|
190 |
| 12 Apr 2018 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.14 (+0.61%)
|
9,162 |
| 9 Apr 2018 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
+0.58 (+2.61%)
|
779 |
| 28 Mar 2018 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.6 (+2.78%)
|
203 |
| 16 Mar 2018 |
USD |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.47 (-2.13%)
|
426 |
| 15 Mar 2018 |
USD |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
+0.13 (+0.59%)
|
12 |
