Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 150 |
13 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.81 (-3.59%) | 1 |
26 Feb 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.9 (-3.83%) | 10,446 |
14 Feb 2018 | USD | 21.6 | 23.47 | 21.6 | 23.47 | 23.47 | 0.0 (0.0%) | 380 |