Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
29.1408 |
29.21 |
29.1408 |
29.21 |
29.21 |
+0.24 (+0.83%)
|
135 |
| 26 Mar 2024 |
USD |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
+0.23 (+0.80%)
|
50 |
| 25 Mar 2024 |
USD |
28.9476 |
28.9476 |
28.74 |
28.74 |
28.74 |
-0.261 (-0.90%)
|
1 |
| 22 Mar 2024 |
USD |
29.0013 |
29.0013 |
29.0013 |
29.0013 |
29.0013 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
USD |
28.8873 |
29.0013 |
28.88 |
29.0013 |
29.0013 |
+0.299 (+1.04%)
|
2,271 |
| 20 Mar 2024 |
USD |
28.355 |
28.7024 |
28.355 |
28.7024 |
28.7024 |
+0.381 (+1.35%)
|
49 |
| 19 Mar 2024 |
USD |
28.32 |
28.3211 |
28.32 |
28.3211 |
28.3211 |
-0.019 (-0.07%)
|
97 |
| 18 Mar 2024 |
USD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
-0.071 (-0.25%)
|
1 |
| 15 Mar 2024 |
USD |
28.4112 |
28.4112 |
28.4112 |
28.4112 |
28.4112 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
USD |
28.961 |
28.961 |
28.4112 |
28.4112 |
28.4112 |
-1.249 (-4.21%)
|
85 |
| 13 Mar 2024 |
USD |
29.3 |
29.66 |
29.15 |
29.66 |
29.66 |
+0.48 (+1.64%)
|
201 |
| 12 Mar 2024 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
-0.082 (-0.28%)
|
5 |
| 11 Mar 2024 |
USD |
29.262 |
29.262 |
29.262 |
29.262 |
29.262 |
-0.548 (-1.84%)
|
250 |
| 8 Mar 2024 |
USD |
29.64 |
29.81 |
29.64 |
29.81 |
29.81 |
+0.465 (+1.58%)
|
9 |
| 7 Mar 2024 |
USD |
29.4925 |
29.4925 |
29.345 |
29.345 |
29.345 |
-0.029 (-0.10%)
|
632 |
| 6 Mar 2024 |
USD |
29.61 |
29.655 |
29.374 |
29.374 |
29.374 |
-0.477 (-1.60%)
|
470 |
| 5 Mar 2024 |
USD |
29.58 |
29.938 |
29.58 |
29.8512 |
29.8512 |
+0.131 (+0.44%)
|
135 |
| 4 Mar 2024 |
USD |
28.998 |
29.72 |
28.998 |
29.72 |
29.72 |
+1.079 (+3.77%)
|
935 |
| 1 Mar 2024 |
USD |
28.81 |
28.81 |
28.4512 |
28.6413 |
28.6413 |
-0.149 (-0.52%)
|
124 |
| 29 Feb 2024 |
USD |
28.84 |
28.84 |
28.79 |
28.79 |
28.79 |
-0.112 (-0.39%)
|
21 |
| 28 Feb 2024 |
USD |
28.902 |
28.902 |
28.902 |
28.902 |
28.902 |
-0.158 (-0.54%)
|
200 |
| 27 Feb 2024 |
USD |
29.03 |
29.1675 |
28.95 |
29.06 |
29.06 |
+0.18 (+0.62%)
|
538 |
| 26 Feb 2024 |
USD |
28.73 |
28.88 |
28.67 |
28.88 |
28.88 |
-0.365 (-1.25%)
|
6 |
| 23 Feb 2024 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
USD |
29.158 |
29.362 |
29.14 |
29.245 |
29.245 |
+0.08 (+0.27%)
|
1,114 |
| 21 Feb 2024 |
USD |
28.85 |
29.165 |
28.85 |
29.165 |
29.165 |
+0.315 (+1.09%)
|
289 |
| 20 Feb 2024 |
USD |
28.41 |
28.964 |
28.37 |
28.85 |
28.85 |
+0.14 (+0.49%)
|
1,105 |
| 19 Feb 2024 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
28.322 |
28.835 |
27.84 |
28.71 |
28.71 |
+1.52 (+5.59%)
|
1,475 |
| 15 Feb 2024 |
USD |
27.1876 |
27.19 |
27.15 |
27.19 |
27.19 |
+0.722 (+2.73%)
|
25 |
