Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
26.4676 |
26.4676 |
26.4676 |
26.4676 |
26.4676 |
-0.214 (-0.80%)
|
5 |
| 13 Feb 2024 |
USD |
26.46 |
26.682 |
26.396 |
26.682 |
26.682 |
-0.33 (-1.22%)
|
280 |
| 12 Feb 2024 |
USD |
27.075 |
27.08 |
26.988 |
27.012 |
27.012 |
+0.287 (+1.07%)
|
396 |
| 9 Feb 2024 |
USD |
26.5881 |
26.79 |
26.5881 |
26.725 |
26.725 |
+0.335 (+1.27%)
|
475 |
| 8 Feb 2024 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.079 (+0.30%)
|
1 |
| 7 Feb 2024 |
USD |
26.162 |
26.3112 |
26.09 |
26.3112 |
26.3112 |
-0.177 (-0.67%)
|
352 |
| 6 Feb 2024 |
USD |
25.94 |
26.5924 |
25.94 |
26.488 |
26.488 |
+0.558 (+2.15%)
|
357 |
| 5 Feb 2024 |
USD |
25.8212 |
25.93 |
25.725 |
25.93 |
25.93 |
-0.28 (-1.07%)
|
773 |
| 2 Feb 2024 |
USD |
26.382 |
26.41 |
26.172 |
26.21 |
26.21 |
-0.64 (-2.38%)
|
683 |
| 1 Feb 2024 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.585 (-2.13%)
|
1 |
| 31 Jan 2024 |
USD |
27.35 |
27.435 |
27.35 |
27.435 |
27.435 |
-0.036 (-0.13%)
|
58 |
| 30 Jan 2024 |
USD |
27.53 |
27.53 |
27.415 |
27.4712 |
27.4712 |
-0.289 (-1.04%)
|
80 |
| 29 Jan 2024 |
USD |
27.79 |
27.89 |
27.6914 |
27.76 |
27.76 |
-0.045 (-0.16%)
|
102 |
| 26 Jan 2024 |
USD |
28.1 |
28.1 |
27.805 |
27.805 |
27.805 |
+0.034 (+0.12%)
|
786 |
| 25 Jan 2024 |
USD |
27.7713 |
27.7713 |
27.7712 |
27.7712 |
27.7712 |
-0.359 (-1.28%)
|
200 |
| 24 Jan 2024 |
USD |
28.182 |
28.182 |
28.13 |
28.13 |
28.13 |
+0.359 (+1.29%)
|
57 |
| 23 Jan 2024 |
USD |
27.79 |
27.85 |
27.7709 |
27.7709 |
27.7709 |
+0.272 (+0.99%)
|
5 |
| 22 Jan 2024 |
USD |
27.3 |
27.6312 |
27.282 |
27.4987 |
27.4987 |
+0.539 (+2.00%)
|
698 |
| 19 Jan 2024 |
USD |
26.84 |
26.96 |
26.84 |
26.96 |
26.96 |
+0.305 (+1.14%)
|
134 |
| 18 Jan 2024 |
USD |
26.89 |
26.89 |
26.506 |
26.655 |
26.655 |
-0.345 (-1.28%)
|
218 |
| 17 Jan 2024 |
USD |
26.71 |
27 |
26.71 |
27 |
27 |
+0.299 (+1.12%)
|
5 |
| 16 Jan 2024 |
USD |
27.18 |
27.18 |
26.7009 |
26.7009 |
26.7009 |
-0.43 (-1.59%)
|
150 |
| 15 Jan 2024 |
USD |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
+0.051 (+0.19%)
|
6 |
| 11 Jan 2024 |
USD |
27.08 |
27.08 |
27.055 |
27.08 |
27.08 |
-0.354 (-1.29%)
|
22 |
| 10 Jan 2024 |
USD |
27.4341 |
27.4341 |
27.4341 |
27.4341 |
27.4341 |
+0.072 (+0.26%)
|
7 |
| 9 Jan 2024 |
USD |
27.13 |
27.3624 |
27.13 |
27.3624 |
27.3624 |
+0.021 (+0.08%)
|
279 |
| 8 Jan 2024 |
USD |
26.9713 |
27.375 |
26.9713 |
27.3412 |
27.3412 |
+0.174 (+0.64%)
|
779 |
| 5 Jan 2024 |
USD |
26.905 |
27.1675 |
26.782 |
27.1675 |
27.1675 |
+0.016 (+0.06%)
|
243 |
| 4 Jan 2024 |
USD |
27.1512 |
27.1512 |
27.1512 |
27.1512 |
27.1512 |
-0.144 (-0.53%)
|
5 |
