Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
27.545 |
27.64 |
27.295 |
27.295 |
27.295 |
-0.45 (-1.62%)
|
1,155 |
| 2 Jan 2024 |
USD |
27.455 |
27.745 |
27.44 |
27.745 |
27.745 |
-0.02 (-0.07%)
|
822 |
| 29 Dec 2023 |
USD |
27.92 |
28.0676 |
27.765 |
27.765 |
27.765 |
-0.375 (-1.33%)
|
912 |
| 28 Dec 2023 |
USD |
27.93 |
28.14 |
27.925 |
28.14 |
28.14 |
+0.109 (+0.39%)
|
228 |
| 27 Dec 2023 |
USD |
27.99 |
28.0306 |
27.99 |
28.0306 |
28.0306 |
-0.151 (-0.54%)
|
879 |
| 22 Dec 2023 |
USD |
28.44 |
28.44 |
28.182 |
28.182 |
28.182 |
-0.038 (-0.13%)
|
262 |
| 21 Dec 2023 |
USD |
28.14 |
28.332 |
28.14 |
28.22 |
28.22 |
-0.371 (-1.30%)
|
94 |
| 20 Dec 2023 |
USD |
28.3455 |
28.7713 |
28.3036 |
28.5912 |
28.5912 |
+0.21 (+0.74%)
|
510 |
| 19 Dec 2023 |
USD |
28.05 |
28.405 |
28.05 |
28.3812 |
28.3812 |
+0.593 (+2.13%)
|
82 |
| 18 Dec 2023 |
USD |
27.86 |
28.01 |
27.54 |
27.7887 |
27.7887 |
+0.35 (+1.27%)
|
1,758 |
| 15 Dec 2023 |
USD |
27.5408 |
27.5408 |
27.4391 |
27.4391 |
27.4391 |
+0.78 (+2.93%)
|
1,120 |
| 14 Dec 2023 |
USD |
26.659 |
26.659 |
26.659 |
26.659 |
26.659 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
USD |
26.63 |
26.72 |
26.63 |
26.659 |
26.659 |
-0.121 (-0.45%)
|
71 |
| 12 Dec 2023 |
USD |
26.86 |
26.86 |
26.78 |
26.78 |
26.78 |
-0.021 (-0.08%)
|
7 |
| 11 Dec 2023 |
USD |
26.64 |
26.83 |
26.64 |
26.8012 |
26.8012 |
+0.461 (+1.75%)
|
266 |
| 8 Dec 2023 |
USD |
26.7387 |
26.7488 |
26.3401 |
26.3401 |
26.3401 |
-0.219 (-0.82%)
|
1,403 |
| 7 Dec 2023 |
USD |
26.5587 |
26.5591 |
26.5587 |
26.5591 |
26.5591 |
-0.116 (-0.43%)
|
70 |
| 6 Dec 2023 |
USD |
26.67 |
26.912 |
26.6413 |
26.675 |
26.675 |
-0.206 (-0.77%)
|
252 |
| 5 Dec 2023 |
USD |
26.702 |
26.8808 |
26.69 |
26.8808 |
26.8808 |
+0.081 (+0.30%)
|
974 |
| 4 Dec 2023 |
USD |
26.025 |
26.8 |
25.93 |
26.8 |
26.8 |
+0.872 (+3.36%)
|
943 |
| 1 Dec 2023 |
USD |
25.041 |
25.928 |
25.0187 |
25.928 |
25.928 |
+1.097 (+4.42%)
|
1,160 |
| 30 Nov 2023 |
USD |
24.8 |
25.05 |
24.8 |
24.8313 |
24.8313 |
-0.16 (-0.64%)
|
670 |
| 29 Nov 2023 |
USD |
24.9913 |
24.9913 |
24.9913 |
24.9913 |
24.9913 |
-0.08 (-0.32%)
|
100 |
| 28 Nov 2023 |
USD |
25.08 |
25.08 |
25.0712 |
25.0712 |
25.0712 |
-0.189 (-0.75%)
|
35 |
| 27 Nov 2023 |
USD |
25.3 |
25.3 |
25.0712 |
25.26 |
25.26 |
+0.078 (+0.31%)
|
70 |
| 24 Nov 2023 |
USD |
25.182 |
25.182 |
25.182 |
25.182 |
25.182 |
+0.133 (+0.53%)
|
75 |
| 23 Nov 2023 |
USD |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
+0.088 (+0.35%)
|
426 |
| 21 Nov 2023 |
USD |
24.992 |
24.992 |
24.8701 |
24.9612 |
24.9612 |
-0.339 (-1.34%)
|
748 |
| 20 Nov 2023 |
USD |
25.44 |
25.44 |
25.18 |
25.3 |
25.3 |
-0.32 (-1.25%)
|
76 |
