Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
25.0488 |
+0.088 (+0.35%)
|
426 |
| 21 Nov 2023 |
USD |
24.992 |
24.992 |
24.8701 |
24.9612 |
24.9612 |
-0.339 (-1.34%)
|
748 |
| 20 Nov 2023 |
USD |
25.44 |
25.44 |
25.18 |
25.3 |
25.3 |
-0.32 (-1.25%)
|
76 |
| 17 Nov 2023 |
USD |
25.6476 |
25.6476 |
25.5676 |
25.62 |
25.62 |
+0.12 (+0.47%)
|
9 |
| 16 Nov 2023 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.075 (+0.29%)
|
4 |
| 15 Nov 2023 |
USD |
25.414 |
25.47 |
25.3125 |
25.425 |
25.425 |
-0.115 (-0.45%)
|
173 |
| 14 Nov 2023 |
USD |
24.97 |
26.01 |
24.97 |
25.54 |
25.54 |
+1.085 (+4.44%)
|
426 |
| 13 Nov 2023 |
USD |
24.57 |
24.57 |
24.4012 |
24.455 |
24.455 |
+0.355 (+1.47%)
|
1,221 |
| 10 Nov 2023 |
USD |
24.13 |
24.13 |
23.98 |
24.1 |
24.1 |
+0.091 (+0.38%)
|
20 |
| 9 Nov 2023 |
USD |
24.555 |
24.555 |
24.0088 |
24.0088 |
24.0088 |
-0.423 (-1.73%)
|
208 |
| 8 Nov 2023 |
USD |
24.4322 |
24.4322 |
24.4322 |
24.4322 |
24.4322 |
-0.28 (-1.13%)
|
10 |
| 7 Nov 2023 |
USD |
23.7 |
24.7125 |
23.7 |
24.7125 |
24.7125 |
+1.288 (+5.50%)
|
123 |
| 6 Nov 2023 |
USD |
23.85 |
23.94 |
23.425 |
23.425 |
23.425 |
-0.705 (-2.92%)
|
48 |
| 3 Nov 2023 |
USD |
23.9205 |
24.15 |
23.75 |
24.13 |
24.13 |
+0.659 (+2.81%)
|
757 |
| 2 Nov 2023 |
USD |
23.4279 |
23.5325 |
23.4279 |
23.4709 |
23.4709 |
+0.831 (+3.67%)
|
144 |
| 1 Nov 2023 |
USD |
22.52 |
22.64 |
22.52 |
22.64 |
22.64 |
+0.341 (+1.53%)
|
1 |
| 31 Oct 2023 |
USD |
22.02 |
22.2987 |
22.02 |
22.2987 |
22.2987 |
+0.874 (+4.08%)
|
990 |
| 30 Oct 2023 |
USD |
21.71 |
21.82 |
21.425 |
21.425 |
21.425 |
-0.125 (-0.58%)
|
373 |
| 27 Oct 2023 |
USD |
22.53 |
22.53 |
21.55 |
21.55 |
21.55 |
-0.77 (-3.45%)
|
172 |
| 26 Oct 2023 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-1.01 (-4.33%)
|
1 |
| 25 Oct 2023 |
USD |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
USD |
23.18 |
23.33 |
23.18 |
23.33 |
23.33 |
-0.088 (-0.37%)
|
2 |
| 23 Oct 2023 |
USD |
23.23 |
23.4178 |
23.23 |
23.4178 |
23.4178 |
+0.036 (+0.15%)
|
5 |
| 20 Oct 2023 |
USD |
23.735 |
23.735 |
23.3818 |
23.3818 |
23.3818 |
-0.498 (-2.09%)
|
355 |
| 19 Oct 2023 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.005 (-0.02%)
|
9 |
| 18 Oct 2023 |
USD |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
USD |
23.99 |
23.99 |
23.885 |
23.885 |
23.885 |
+0.465 (+1.99%)
|
213 |
| 16 Oct 2023 |
USD |
23.36 |
23.5325 |
23.3 |
23.42 |
23.42 |
+0.24 (+1.04%)
|
672 |
| 13 Oct 2023 |
USD |
23.362 |
23.362 |
23.18 |
23.18 |
23.18 |
-0.108 (-0.46%)
|
1,872 |
