Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
23 |
23.288 |
23 |
23.288 |
23.288 |
+0.128 (+0.55%)
|
582 |
| 11 Oct 2023 |
USD |
23.2508 |
23.2508 |
23.16 |
23.16 |
23.16 |
-0.17 (-0.73%)
|
1 |
| 10 Oct 2023 |
USD |
23 |
23.33 |
22.91 |
23.33 |
23.33 |
+0.7 (+3.09%)
|
4 |
| 9 Oct 2023 |
USD |
22.42 |
22.63 |
22.42 |
22.63 |
22.63 |
+0.29 (+1.30%)
|
23 |
| 6 Oct 2023 |
USD |
22.39 |
22.44 |
22.34 |
22.34 |
22.34 |
+0.18 (+0.81%)
|
3 |
| 5 Oct 2023 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.031 (-0.14%)
|
30 |
| 2 Oct 2023 |
USD |
22.53 |
22.55 |
22.1912 |
22.1912 |
22.1912 |
-0.327 (-1.45%)
|
518 |
| 29 Sep 2023 |
USD |
22.5177 |
22.5177 |
22.5177 |
22.5177 |
22.5177 |
+0.215 (+0.97%)
|
8 |
| 28 Sep 2023 |
USD |
22.3022 |
22.3022 |
22.3022 |
22.3022 |
22.3022 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
USD |
22.3022 |
22.3022 |
22.3022 |
22.3022 |
22.3022 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
USD |
22.528 |
22.529 |
22.3022 |
22.3022 |
22.3022 |
-0.377 (-1.66%)
|
603 |
| 25 Sep 2023 |
USD |
22.6793 |
22.6793 |
22.6793 |
22.6793 |
22.6793 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
USD |
22.5778 |
22.6793 |
22.5778 |
22.6793 |
22.6793 |
-0.012 (-0.05%)
|
5 |
| 21 Sep 2023 |
USD |
22.6912 |
22.6912 |
22.6912 |
22.6912 |
22.6912 |
-0.697 (-2.98%)
|
80 |
| 20 Sep 2023 |
USD |
23.31 |
23.388 |
23.31 |
23.388 |
23.388 |
+0.143 (+0.62%)
|
280 |
| 19 Sep 2023 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.064 (+0.28%)
|
0 |
| 18 Sep 2023 |
USD |
23.245 |
23.245 |
23.1812 |
23.1812 |
23.1812 |
-0.299 (-1.27%)
|
179 |
| 15 Sep 2023 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
USD |
23.03 |
23.48 |
23.03 |
23.48 |
23.48 |
+0.558 (+2.43%)
|
428 |
| 13 Sep 2023 |
USD |
22.922 |
22.922 |
22.922 |
22.922 |
22.922 |
-0.068 (-0.30%)
|
700 |
| 12 Sep 2023 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
-0.241 (-1.04%)
|
43 |
| 11 Sep 2023 |
USD |
23.2308 |
23.2308 |
23.2308 |
23.2308 |
23.2308 |
-0.284 (-1.21%)
|
50 |
| 8 Sep 2023 |
USD |
23.515 |
23.515 |
23.515 |
23.515 |
23.515 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
USD |
23.1877 |
23.515 |
23.1812 |
23.515 |
23.515 |
+0.745 (+3.27%)
|
380 |
| 6 Sep 2023 |
USD |
22.7588 |
22.77 |
22.7588 |
22.77 |
22.77 |
+0.021 (+0.09%)
|
44 |
| 5 Sep 2023 |
USD |
22.7488 |
22.7488 |
22.7488 |
22.7488 |
22.7488 |
-0.366 (-1.58%)
|
20 |
| 4 Sep 2023 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
23.3688 |
23.3688 |
23.115 |
23.115 |
23.115 |
+0.205 (+0.89%)
|
23 |
