| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 155.02 | 156.3 | 154.98 | 155.6153 | 155.6153 | +0.405 (+0.26%) | 1,148 |
| 27 Sep 2024 | USD | 156.25 | 157.48 | 154.78 | 155.21 | 155.21 | -0.86 (-0.55%) | 599 |
| 26 Sep 2024 | USD | 156.9 | 157.73 | 155.19 | 156.07 | 156.07 | +0.41 (+0.26%) | 1,015 |
| 25 Sep 2024 | USD | 156.6 | 156.65 | 154.14 | 155.66 | 155.66 | -0.53 (-0.34%) | 657 |
| 24 Sep 2024 | USD | 156.155 | 157.84 | 155.29 | 156.19 | 156.19 | +0.81 (+0.52%) | 48,622 |
| 23 Sep 2024 | USD | 154.7 | 155.47 | 153 | 155.3795 | 155.3795 | +0.787 (+0.51%) | 1,555 |
| 20 Sep 2024 | USD | 157.443 | 157.443 | 154.3705 | 154.5928 | 154.5928 | -2.297 (-1.46%) | 31,334 |
| 19 Sep 2024 | USD | 156.58 | 157.31 | 155 | 156.89 | 156.89 | +3.37 (+2.20%) | 2,105 |
| 18 Sep 2024 | USD | 152 | 154.39 | 152 | 153.52 | 153.52 | +1.55 (+1.02%) | 1,042 |
| 17 Sep 2024 | USD | 151.5 | 153.98 | 151.17 | 151.97 | 151.97 | -0.31 (-0.20%) | 1,090 |
| 16 Sep 2024 | USD | 151.51 | 153.6236 | 150.71 | 152.28 | 152.28 | +0.77 (+0.51%) | 2,182 |
| 13 Sep 2024 | USD | 150 | 152.54 | 149.53 | 151.51 | 151.51 | +2.84 (+1.91%) | 1,731 |
| 12 Sep 2024 | USD | 147.32 | 148.88 | 146.7819 | 148.67 | 148.67 | +2.704 (+1.85%) | 936 |
| 11 Sep 2024 | USD | 146.79 | 148.31 | 144.66 | 145.9664 | 145.9664 | -2.354 (-1.59%) | 1,960 |
| 10 Sep 2024 | USD | 150.97 | 150.97 | 147.94 | 148.32 | 148.32 | -3.566 (-2.35%) | 559 |
| 9 Sep 2024 | USD | 151.79 | 152.87 | 151.32 | 151.8864 | 151.8864 | +0.772 (+0.51%) | 2,275 |
| 6 Sep 2024 | USD | 151.82 | 153.2578 | 150.83 | 151.1148 | 151.1148 | -0.515 (-0.34%) | 4,466 |
| 5 Sep 2024 | USD | 152.52 | 153.53 | 150.8454 | 151.63 | 151.63 | +0.07 (+0.05%) | 2,701 |
| 4 Sep 2024 | USD | 151.8 | 153.24 | 148.9495 | 151.56 | 151.56 | -0.93 (-0.61%) | 286,251 |
| 3 Sep 2024 | USD | 153.18 | 154.939 | 152.105 | 152.49 | 152.49 | -0.08 (-0.05%) | 9,174 |
| 2 Sep 2024 | USD | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 153.42 | 154.1474 | 152.35 | 152.57 | 152.57 | -1.17 (-0.76%) | 126,382 |
| 29 Aug 2024 | USD | 156.13 | 156.13 | 152.49 | 153.74 | 153.74 | -3 (-1.91%) | 936 |
| 28 Aug 2024 | USD | 158.25 | 158.25 | 156.71 | 156.74 | 156.74 | -2.13 (-1.34%) | 627 |
| 27 Aug 2024 | USD | 158.85 | 159.75 | 157.79 | 158.87 | 158.87 | +0.876 (+0.55%) | 1,490 |
| 23 Aug 2024 | USD | 156.82 | 159.47 | 156.82 | 157.994 | 157.994 | +1.294 (+0.83%) | 148,109 |
| 22 Aug 2024 | USD | 159.5 | 160.02 | 156.62 | 156.7 | 156.7 | -4.32 (-2.68%) | 10,859 |
| 21 Aug 2024 | USD | 147 | 167.33 | 147 | 161.02 | 161.02 | +17.44 (+12.15%) | 29,384 |
| 20 Aug 2024 | USD | 144.73 | 145.8 | 142.92 | 143.58 | 143.58 | -1.72 (-1.18%) | 6,256 |
| 19 Aug 2024 | USD | 144.5 | 147 | 144.3 | 145.3 | 145.3 | +1.61 (+1.12%) | 2,304 |
