| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 124.36 | 124.36 | 122.72 | 122.925 | 122.925 | -1.199 (-0.97%) | 1,296 |
| 7 Sep 2023 | USD | 123.75 | 124.8342 | 123.75 | 124.1237 | 124.1237 | +0.289 (+0.23%) | 649 |
| 6 Sep 2023 | USD | 124.9243 | 125 | 123.205 | 123.835 | 123.835 | -2.565 (-2.03%) | 931 |
| 5 Sep 2023 | USD | 125.15 | 127.335 | 125.1064 | 126.4 | 126.4 | +1.124 (+0.90%) | 1,035 |
| 4 Sep 2023 | USD | 125.2763 | 125.2763 | 125.2763 | 125.2763 | 125.2763 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 127.185 | 127.575 | 125.1856 | 125.2763 | 125.2763 | -2.04 (-1.60%) | 298 |
| 31 Aug 2023 | USD | 126.29 | 127.3163 | 126.04 | 127.3163 | 127.3163 | +0.806 (+0.64%) | 664 |
| 30 Aug 2023 | USD | 125.92 | 126.67 | 125.53 | 126.51 | 126.51 | +0.29 (+0.23%) | 571 |
| 29 Aug 2023 | USD | 124 | 127.625 | 124 | 126.22 | 126.22 | +4.625 (+3.80%) | 2,033 |
| 25 Aug 2023 | USD | 124 | 124 | 120.982 | 121.595 | 121.595 | -1.679 (-1.36%) | 120,423 |
| 24 Aug 2023 | USD | 123.21 | 123.755 | 122.3072 | 123.2735 | 123.2735 | -0.73 (-0.59%) | 85,798 |
| 23 Aug 2023 | USD | 124.62 | 124.9823 | 123.3075 | 124.0037 | 124.0037 | +0.089 (+0.07%) | 1,949 |
| 22 Aug 2023 | USD | 125.17 | 125.69 | 122.77 | 123.915 | 123.915 | -3.9 (-3.05%) | 3,087 |
| 21 Aug 2023 | USD | 130.9 | 131 | 127.815 | 127.815 | 127.815 | -3.555 (-2.71%) | 457 |
| 18 Aug 2023 | USD | 130.265 | 132.2676 | 129.725 | 131.37 | 131.37 | -0.177 (-0.13%) | 1,280 |
| 17 Aug 2023 | USD | 128.6444 | 132.575 | 128.6444 | 131.5475 | 131.5475 | +2.083 (+1.61%) | 5,870 |
| 16 Aug 2023 | USD | 134.94 | 135.19 | 128.33 | 129.465 | 129.465 | +3.469 (+2.75%) | 128,319 |
| 15 Aug 2023 | USD | 127.6596 | 129.25 | 125.9763 | 125.9963 | 125.9963 | -3.149 (-2.44%) | 2,149 |
| 14 Aug 2023 | USD | 130.68 | 131.73 | 129.145 | 129.145 | 129.145 | -1.883 (-1.44%) | 642 |
| 11 Aug 2023 | USD | 130.135 | 131.31 | 130.135 | 131.0275 | 131.0275 | +0.453 (+0.35%) | 1,011 |
| 10 Aug 2023 | USD | 132.05 | 132.475 | 130.575 | 130.575 | 130.575 | -0.226 (-0.17%) | 1,090 |
| 9 Aug 2023 | USD | 131.3465 | 131.685 | 130.41 | 130.8005 | 130.8005 | +0.604 (+0.46%) | 269 |
| 8 Aug 2023 | USD | 130.9 | 130.91 | 129.505 | 130.1963 | 130.1963 | -1.722 (-1.30%) | 1,495 |
| 7 Aug 2023 | USD | 133.02 | 133.2673 | 131.9178 | 131.9178 | 131.9178 | -1.343 (-1.01%) | 2,315 |
| 4 Aug 2023 | USD | 133.59 | 134.4084 | 133.2611 | 133.2611 | 133.2611 | +0.164 (+0.12%) | 821 |
| 3 Aug 2023 | USD | 133.3 | 133.7438 | 133.0975 | 133.0975 | 133.0975 | -0.613 (-0.46%) | 207 |
| 2 Aug 2023 | USD | 132.13 | 134.065 | 132.13 | 133.71 | 133.71 | -0.175 (-0.13%) | 909 |
| 1 Aug 2023 | USD | 136.21 | 136.4 | 133.595 | 133.885 | 133.885 | -2.385 (-1.75%) | 2,215 |
| 31 Jul 2023 | USD | 135.08 | 136.8 | 135.08 | 136.27 | 136.27 | +1.35 (+1.00%) | 3,727 |
| 28 Jul 2023 | USD | 135.85 | 136.5423 | 134.92 | 134.92 | 134.92 | -0.93 (-0.68%) | 1,927 |
