| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 135.4 | 138.0335 | 135.33 | 135.85 | 135.85 | +1.31 (+0.97%) | 17,384 |
| 26 Jul 2023 | USD | 132.75 | 135.2779 | 132.6576 | 134.54 | 134.54 | +0.63 (+0.47%) | 2,151 |
| 25 Jul 2023 | USD | 135.09 | 135.7245 | 133.715 | 133.91 | 133.91 | -0.85 (-0.63%) | 361,780 |
| 24 Jul 2023 | USD | 134.65 | 134.98 | 133.91 | 134.76 | 134.76 | +0.11 (+0.08%) | 177 |
| 21 Jul 2023 | USD | 135.32 | 135.6503 | 133.671 | 134.65 | 134.65 | +0.183 (+0.14%) | 3,056 |
| 20 Jul 2023 | USD | 133.226 | 135.18 | 132.655 | 134.4669 | 134.4669 | +2.713 (+2.06%) | 1,773 |
| 19 Jul 2023 | USD | 131.47 | 132.4693 | 131.17 | 131.7542 | 131.7542 | +1.324 (+1.02%) | 1,757 |
| 18 Jul 2023 | USD | 130.41 | 131.875 | 129.275 | 130.43 | 130.43 | +0.64 (+0.49%) | 2,171 |
| 17 Jul 2023 | USD | 130.78 | 130.78 | 128.77 | 129.79 | 129.79 | -1.19 (-0.91%) | 2,338 |
| 14 Jul 2023 | USD | 132.01 | 132.671 | 130.98 | 130.98 | 130.98 | -1.996 (-1.50%) | 832 |
| 13 Jul 2023 | USD | 133.33 | 134.2185 | 132.815 | 132.976 | 132.976 | -0.469 (-0.35%) | 25,963 |
| 12 Jul 2023 | USD | 135.31 | 135.325 | 133.381 | 133.445 | 133.445 | +0.123 (+0.09%) | 3,376 |
| 11 Jul 2023 | USD | 131.88 | 134.175 | 131.65 | 133.3215 | 133.3215 | +2.221 (+1.69%) | 7,321 |
| 10 Jul 2023 | USD | 130.56 | 131.64 | 130.28 | 131.1 | 131.1 | -0.5 (-0.38%) | 844 |
| 7 Jul 2023 | USD | 130.7173 | 132.2 | 130.7173 | 131.6 | 131.6 | +0.53 (+0.40%) | 1,979 |
| 6 Jul 2023 | USD | 132 | 133 | 130.6546 | 131.07 | 131.07 | -1.845 (-1.39%) | 4,003 |
| 5 Jul 2023 | USD | 134.37 | 134.49 | 132.67 | 132.9153 | 132.9153 | -1.925 (-1.43%) | 1,347 |
| 4 Jul 2023 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 131.82 | 135.28 | 131.59 | 134.84 | 134.84 | +2.783 (+2.11%) | 590 |
| 30 Jun 2023 | USD | 133.38 | 133.81 | 131.2085 | 132.0568 | 132.0568 | -0.508 (-0.38%) | 1,967 |
| 29 Jun 2023 | USD | 132.34 | 133.7136 | 132.34 | 132.5648 | 132.5648 | -0.445 (-0.33%) | 1,663 |
| 28 Jun 2023 | USD | 132.66 | 133.01 | 132.152 | 133.01 | 133.01 | -0.989 (-0.74%) | 654 |
| 27 Jun 2023 | USD | 133.39 | 134.7 | 132.855 | 133.9985 | 133.9985 | -0.656 (-0.49%) | 5,445 |
| 26 Jun 2023 | USD | 132.35 | 135.16 | 132.35 | 134.6546 | 134.6546 | +2.4 (+1.81%) | 12,237 |
| 23 Jun 2023 | USD | 130.84 | 132.3251 | 130.4699 | 132.255 | 132.255 | +0.026 (+0.02%) | 994 |
| 22 Jun 2023 | USD | 132.36 | 133.76 | 131.5116 | 132.229 | 132.229 | -0.821 (-0.62%) | 60,623 |
| 21 Jun 2023 | USD | 132.49 | 133.309 | 131.355 | 133.05 | 133.05 | +0.498 (+0.38%) | 1,066 |
| 20 Jun 2023 | USD | 132.6397 | 132.71 | 131.5072 | 132.5522 | 132.5522 | -5.278 (-3.83%) | 5,510 |
| 19 Jun 2023 | USD | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | +3 (+2.23%) | 68 |
| 16 Jun 2023 | USD | 137.885 | 137.928 | 134.371 | 134.83 | 134.83 | -1.895 (-1.39%) | 2,931 |
