| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 156.6312 | 157.12 | 153.782 | 155.08 | 155.08 | -2.44 (-1.55%) | 727,092 |
| 28 Apr 2023 | USD | 159.445 | 159.445 | 156.7374 | 157.52 | 157.52 | -0.315 (-0.20%) | 102,106 |
| 27 Apr 2023 | USD | 155.96 | 158.17 | 155.4191 | 157.835 | 157.835 | +2.345 (+1.51%) | 101,296 |
| 26 Apr 2023 | USD | 156.95 | 158.3904 | 155.49 | 155.49 | 155.49 | -3.015 (-1.90%) | 1,147 |
| 25 Apr 2023 | USD | 163.92 | 163.97 | 158 | 158.5047 | 158.5047 | -5.12 (-3.13%) | 1,020 |
| 24 Apr 2023 | USD | 162.595 | 163.89 | 162.31 | 163.6244 | 163.6244 | +1.714 (+1.06%) | 858 |
| 21 Apr 2023 | USD | 163.56 | 164.495 | 161.29 | 161.91 | 161.91 | -0.15 (-0.09%) | 2,239 |
| 20 Apr 2023 | USD | 160.92 | 162.06 | 160.561 | 162.06 | 162.06 | +0.935 (+0.58%) | 1,433 |
| 19 Apr 2023 | USD | 160.2289 | 161.9 | 160.2289 | 161.125 | 161.125 | -1.615 (-0.99%) | 1,987 |
| 18 Apr 2023 | USD | 162.95 | 162.9516 | 162.2451 | 162.74 | 162.74 | +0.674 (+0.42%) | 1,701 |
| 17 Apr 2023 | USD | 161.51 | 162.07 | 161.51 | 162.0664 | 162.0664 | +2.066 (+1.29%) | 657 |
| 14 Apr 2023 | USD | 163 | 165.04 | 160 | 160 | 160 | -3.34 (-2.04%) | 832 |
| 13 Apr 2023 | USD | 164.19 | 164.19 | 161.8847 | 163.34 | 163.34 | -3.162 (-1.90%) | 1,994 |
| 12 Apr 2023 | USD | 170.93 | 170.93 | 166.502 | 166.502 | 166.502 | -3.708 (-2.18%) | 1,674 |
| 11 Apr 2023 | USD | 169.71 | 170.86 | 169.71 | 170.21 | 170.21 | +5.47 (+3.32%) | 645 |
| 6 Apr 2023 | USD | 162.51 | 164.74 | 160.6563 | 164.74 | 164.74 | -0.34 (-0.21%) | 999 |
| 5 Apr 2023 | USD | 165.34 | 165.9864 | 164.277 | 165.08 | 165.08 | -0.17 (-0.10%) | 413 |
| 4 Apr 2023 | USD | 165.71 | 166.6613 | 165.0279 | 165.25 | 165.25 | -1.04 (-0.63%) | 4,690 |
| 3 Apr 2023 | USD | 167.32 | 167.32 | 165.82 | 166.29 | 166.29 | +2.861 (+1.75%) | 591 |
| 31 Mar 2023 | USD | 160.98 | 164.215 | 160.98 | 163.4289 | 163.4289 | +3.184 (+1.99%) | 707 |
| 30 Mar 2023 | USD | 160.31 | 161.28 | 159.954 | 160.245 | 160.245 | +3.157 (+2.01%) | 1,127 |
| 29 Mar 2023 | USD | 159.77 | 159.77 | 156.34 | 157.0878 | 157.0878 | -1.701 (-1.07%) | 7,622 |
| 28 Mar 2023 | USD | 159.251 | 160.9064 | 158.789 | 158.789 | 158.789 | +2.039 (+1.30%) | 2,100 |
| 27 Mar 2023 | USD | 156.895 | 157.76 | 156.5539 | 156.75 | 156.75 | +0.71 (+0.46%) | 1,944 |
| 24 Mar 2023 | USD | 155.09 | 156.0878 | 153.6256 | 156.04 | 156.04 | -0.605 (-0.39%) | 803 |
| 23 Mar 2023 | USD | 158.2545 | 158.8519 | 156.645 | 156.645 | 156.645 | -3.997 (-2.49%) | 101,594 |
| 22 Mar 2023 | USD | 162.1492 | 162.9 | 160.62 | 160.6417 | 160.6417 | -1.446 (-0.89%) | 116,550 |
| 21 Mar 2023 | USD | 163.24 | 164.638 | 162.0872 | 162.0872 | 162.0872 | -0.218 (-0.13%) | 94,926 |
| 20 Mar 2023 | USD | 159.72 | 162.4837 | 159.4025 | 162.305 | 162.305 | +2.363 (+1.48%) | 2,419 |
| 17 Mar 2023 | USD | 163.13 | 163.3114 | 159.9423 | 159.9423 | 159.9423 | -1.84 (-1.14%) | 14,079 |
