| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 157.825 | 161.7826 | 157.825 | 161.7826 | 161.7826 | +3.343 (+2.11%) | 1,915 |
| 15 Mar 2023 | USD | 157.6 | 159.13 | 156.8654 | 158.44 | 158.44 | -0.836 (-0.53%) | 737 |
| 14 Mar 2023 | USD | 159.6359 | 159.7312 | 159.2763 | 159.2763 | 159.2763 | -0.054 (-0.03%) | 1,167 |
| 13 Mar 2023 | USD | 156.2 | 160.51 | 156.2 | 159.33 | 159.33 | +1.188 (+0.75%) | 1,906 |
| 10 Mar 2023 | USD | 160.7 | 161.5529 | 158.1421 | 158.1421 | 158.1421 | -4.194 (-2.58%) | 1,200 |
| 9 Mar 2023 | USD | 163.51 | 164.605 | 162.3362 | 162.3362 | 162.3362 | -1.131 (-0.69%) | 15,446 |
| 8 Mar 2023 | USD | 163.3921 | 163.5561 | 162.9771 | 163.4671 | 163.4671 | -0.248 (-0.15%) | 441 |
| 7 Mar 2023 | USD | 165.55 | 166.61 | 163.7147 | 163.7147 | 163.7147 | -1.604 (-0.97%) | 611 |
| 6 Mar 2023 | USD | 166.28 | 166.28 | 164.7298 | 165.3189 | 165.3189 | +0.194 (+0.12%) | 684 |
| 3 Mar 2023 | USD | 165.94 | 166.03 | 164.4455 | 165.1249 | 165.1249 | +1.415 (+0.86%) | 743 |
| 2 Mar 2023 | USD | 163.015 | 164.605 | 162.7397 | 163.71 | 163.71 | +2.59 (+1.61%) | 481 |
| 1 Mar 2023 | USD | 166.4376 | 166.4376 | 161.12 | 161.12 | 161.12 | -9.965 (-5.82%) | 1,834 |
| 28 Feb 2023 | USD | 170.01 | 172.4509 | 168.47 | 171.085 | 171.085 | +4.36 (+2.62%) | 1,767 |
| 27 Feb 2023 | USD | 168.61 | 169.3478 | 166.725 | 166.725 | 166.725 | +0.705 (+0.42%) | 4,355 |
| 24 Feb 2023 | USD | 163.47 | 166.02 | 163.47 | 166.02 | 166.02 | +3.464 (+2.13%) | 886 |
| 23 Feb 2023 | USD | 164.9496 | 165.7 | 162.5564 | 162.5564 | 162.5564 | -5.044 (-3.01%) | 402 |
| 22 Feb 2023 | USD | 165.72 | 168.9504 | 165.72 | 167.6005 | 167.6005 | +0.221 (+0.13%) | 839 |
| 21 Feb 2023 | USD | 169.36 | 170.8121 | 167.38 | 167.38 | 167.38 | -4.418 (-2.57%) | 1,130 |
| 17 Feb 2023 | USD | 172.63 | 173.0727 | 171.7976 | 171.7976 | 171.7976 | -4.382 (-2.49%) | 863 |
| 16 Feb 2023 | USD | 174.65 | 176.48 | 174.19 | 176.18 | 176.18 | +1.14 (+0.65%) | 526 |
| 15 Feb 2023 | USD | 170.36 | 175.253 | 170.36 | 175.04 | 175.04 | +4.35 (+2.55%) | 295 |
| 14 Feb 2023 | USD | 170.8319 | 172.7443 | 169.51 | 170.6899 | 170.6899 | -2.13 (-1.23%) | 822 |
| 13 Feb 2023 | USD | 170.6 | 173.0705 | 170.6 | 172.82 | 172.82 | +2.042 (+1.20%) | 652 |
| 10 Feb 2023 | USD | 170.32 | 170.7779 | 169.0769 | 170.7779 | 170.7779 | -2.137 (-1.24%) | 1,205 |
| 9 Feb 2023 | USD | 173.0965 | 173.4468 | 172.8758 | 172.9148 | 172.9148 | +0.995 (+0.58%) | 380 |
| 8 Feb 2023 | USD | 173.76 | 173.76 | 171.594 | 171.92 | 171.92 | -0.651 (-0.38%) | 1,697 |
| 7 Feb 2023 | USD | 174.07 | 174.07 | 172.2122 | 172.5706 | 172.5706 | +0.131 (+0.08%) | 83 |
| 6 Feb 2023 | USD | 175 | 175 | 171.96 | 172.44 | 172.44 | -4.16 (-2.36%) | 504 |
| 3 Feb 2023 | USD | 177.27 | 178.8705 | 176.6 | 176.6 | 176.6 | -3.9 (-2.16%) | 1,051 |
| 2 Feb 2023 | USD | 177.6 | 181.607 | 177.6 | 180.5 | 180.5 | +9.15 (+5.34%) | 917 |
