| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 171.74 | 172.2864 | 170.6703 | 171.35 | 171.35 | +1.159 (+0.68%) | 1,079 |
| 31 Jan 2023 | USD | 169.49 | 170.6 | 169.4483 | 170.1915 | 170.1915 | +1.466 (+0.87%) | 170 |
| 30 Jan 2023 | USD | 167.38 | 168.725 | 167.0077 | 168.725 | 168.725 | -0.379 (-0.22%) | 421 |
| 27 Jan 2023 | USD | 167.1749 | 170.1 | 167.1749 | 169.1042 | 169.1042 | +2.974 (+1.79%) | 437 |
| 26 Jan 2023 | USD | 164.21 | 166.25 | 164.21 | 166.13 | 166.13 | +4.493 (+2.78%) | 23,112 |
| 25 Jan 2023 | USD | 162.32 | 162.32 | 161.0015 | 161.6372 | 161.6372 | -2.153 (-1.31%) | 299 |
| 24 Jan 2023 | USD | 164.7637 | 169.82 | 163.79 | 163.79 | 163.79 | -0.945 (-0.57%) | 242,099 |
| 23 Jan 2023 | USD | 161.36 | 164.735 | 161.36 | 164.735 | 164.735 | +2.355 (+1.45%) | 364 |
| 20 Jan 2023 | USD | 159.92 | 162.51 | 159.92 | 162.38 | 162.38 | +4.38 (+2.77%) | 685 |
| 19 Jan 2023 | USD | 159.315 | 159.315 | 158 | 158 | 158 | -4.525 (-2.78%) | 60 |
| 18 Jan 2023 | USD | 163.33 | 164.47 | 162.525 | 162.525 | 162.525 | -0.795 (-0.49%) | 39 |
| 17 Jan 2023 | USD | 164.49 | 165.52 | 162.25 | 163.32 | 163.32 | -0.39 (-0.24%) | 6,348 |
| 16 Jan 2023 | USD | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | 0.0 (0.0%) | 2,400 |
| 13 Jan 2023 | USD | 161.085 | 163.71 | 161.085 | 163.71 | 163.71 | +4.83 (+3.04%) | 471 |
| 12 Jan 2023 | USD | 159.9 | 159.9 | 157.4028 | 158.88 | 158.88 | +1.205 (+0.76%) | 738 |
| 11 Jan 2023 | USD | 156.58 | 157.675 | 156.58 | 157.675 | 157.675 | +1.715 (+1.10%) | 388 |
| 10 Jan 2023 | USD | 156.5999 | 156.5999 | 155.1167 | 155.96 | 155.96 | -3.39 (-2.13%) | 900 |
| 9 Jan 2023 | USD | 159.88 | 159.88 | 159.04 | 159.35 | 159.35 | -0.609 (-0.38%) | 372 |
| 6 Jan 2023 | USD | 157.25 | 160.5 | 157.25 | 159.959 | 159.959 | +6.259 (+4.07%) | 377 |
| 5 Jan 2023 | USD | 150.7633 | 153.7 | 150.76 | 153.7 | 153.7 | -0.265 (-0.17%) | 231 |
| 4 Jan 2023 | USD | 148.24 | 153.965 | 148.24 | 153.965 | 153.965 | +1.758 (+1.16%) | 337 |
| 3 Jan 2023 | USD | 151.5003 | 152.4575 | 150.1235 | 152.207 | 152.207 | +3.587 (+2.41%) | 574 |
| 30 Dec 2022 | USD | 146.905 | 148.71 | 146.905 | 148.62 | 148.62 | +0.376 (+0.25%) | 869 |
| 29 Dec 2022 | USD | 147.605 | 149.24 | 147.605 | 148.2442 | 148.2442 | +2.354 (+1.61%) | 1,283 |
| 28 Dec 2022 | USD | 146.6 | 147.12 | 145.29 | 145.89 | 145.89 | +4.14 (+2.92%) | 936 |
| 23 Dec 2022 | USD | 140.39 | 141.75 | 140.3185 | 141.75 | 141.75 | +1.62 (+1.16%) | 190 |
| 22 Dec 2022 | USD | 141.0587 | 141.5464 | 139.6968 | 140.13 | 140.13 | -2.87 (-2.01%) | 399 |
| 21 Dec 2022 | USD | 142.8285 | 144.115 | 142.66 | 143 | 143 | -0.32 (-0.22%) | 157 |
| 20 Dec 2022 | USD | 142.975 | 143.78 | 142.79 | 143.32 | 143.32 | -1.02 (-0.71%) | 235 |
| 19 Dec 2022 | USD | 146.45 | 146.96 | 144.34 | 144.34 | 144.34 | -1.665 (-1.14%) | 6,722 |
