| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 147.52 | 147.52 | 145.7301 | 146.005 | 146.005 | -0.37 (-0.25%) | 386 |
| 15 Dec 2022 | USD | 149.83 | 149.83 | 145.68 | 146.375 | 146.375 | -7.085 (-4.62%) | 456 |
| 14 Dec 2022 | USD | 150.87 | 154.54 | 150.645 | 153.46 | 153.46 | +2.405 (+1.59%) | 22,793 |
| 13 Dec 2022 | USD | 153.45 | 153.61 | 149.89 | 151.055 | 151.055 | +1.625 (+1.09%) | 438,628 |
| 12 Dec 2022 | USD | 150.595 | 150.595 | 148.84 | 149.43 | 149.43 | -3.799 (-2.48%) | 954 |
| 9 Dec 2022 | USD | 153.9767 | 154.44 | 153.229 | 153.229 | 153.229 | -1.316 (-0.85%) | 423 |
| 8 Dec 2022 | USD | 153.76 | 155.025 | 153.45 | 154.545 | 154.545 | +0.535 (+0.35%) | 34,159 |
| 7 Dec 2022 | USD | 153.89 | 155.11 | 153.89 | 154.01 | 154.01 | -0.626 (-0.40%) | 189 |
| 6 Dec 2022 | USD | 155.52 | 155.95 | 154.565 | 154.636 | 154.636 | -1.932 (-1.23%) | 698 |
| 5 Dec 2022 | USD | 162.665 | 162.74 | 156.32 | 156.5679 | 156.5679 | -6.682 (-4.09%) | 1,394 |
| 2 Dec 2022 | USD | 163.0512 | 163.52 | 163.0512 | 163.25 | 163.25 | -2.079 (-1.26%) | 336 |
| 1 Dec 2022 | USD | 165.375 | 167.145 | 163.79 | 165.3285 | 165.3285 | -0.551 (-0.33%) | 2,287 |
| 30 Nov 2022 | USD | 165.88 | 166.09 | 163.455 | 165.88 | 165.88 | +0.21 (+0.13%) | 241,446 |
| 29 Nov 2022 | USD | 164.88 | 166.69 | 162.12 | 165.67 | 165.67 | +0.845 (+0.51%) | 214 |
| 28 Nov 2022 | USD | 162.985 | 166.17 | 162.81 | 164.825 | 164.825 | +1.545 (+0.95%) | 1,008 |
| 25 Nov 2022 | USD | 163.34 | 163.86 | 162.46 | 163.28 | 163.28 | -0.19 (-0.12%) | 3 |
| 23 Nov 2022 | USD | 158.48 | 163.79 | 158.48 | 163.47 | 163.47 | +6.39 (+4.07%) | 1,786 |
| 22 Nov 2022 | USD | 158.79 | 159.615 | 156.33 | 157.08 | 157.08 | +0.1 (+0.06%) | 10,265 |
| 21 Nov 2022 | USD | 161.204 | 161.465 | 156.98 | 156.98 | 156.98 | -6.325 (-3.87%) | 636 |
| 18 Nov 2022 | USD | 162.35 | 164.66 | 160.48 | 163.305 | 163.305 | +3.355 (+2.10%) | 2,907 |
| 17 Nov 2022 | USD | 153.49 | 160.5885 | 153 | 159.95 | 159.95 | +3.403 (+2.17%) | 1,883 |
| 16 Nov 2022 | USD | 149.96 | 158.42 | 149.51 | 156.5472 | 156.5472 | -23.373 (-12.99%) | 6,727 |
| 15 Nov 2022 | USD | 178.625 | 179.92 | 177.51 | 179.92 | 179.92 | +3.12 (+1.76%) | 3,691 |
| 14 Nov 2022 | USD | 173.17 | 176.8 | 172.64 | 176.8 | 176.8 | +3.64 (+2.10%) | 803 |
| 11 Nov 2022 | USD | 165.12 | 173.1601 | 165.12 | 173.1601 | 173.1601 | +10.21 (+6.27%) | 1,190 |
| 10 Nov 2022 | USD | 158.89 | 163.76 | 158.89 | 162.95 | 162.95 | +10 (+6.54%) | 1,324 |
| 9 Nov 2022 | USD | 161.08 | 161.08 | 152.68 | 152.95 | 152.95 | -10.94 (-6.68%) | 267 |
| 8 Nov 2022 | USD | 161.41 | 164.405 | 161.395 | 163.89 | 163.89 | +5.11 (+3.22%) | 382 |
| 7 Nov 2022 | USD | 161.24 | 161.24 | 158.41 | 158.78 | 158.78 | +2 (+1.28%) | 8 |
| 4 Nov 2022 | USD | 160.92 | 160.92 | 156.78 | 156.78 | 156.78 | -3.29 (-2.06%) | 126 |
