| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 160.2 | 160.21 | 158.19 | 160.07 | 160.07 | -2.64 (-1.62%) | 8,502 |
| 2 Nov 2022 | USD | 164.58 | 165.16 | 161.85 | 162.71 | 162.71 | -2.13 (-1.29%) | 143 |
| 1 Nov 2022 | USD | 166.06 | 166.7 | 162.75 | 164.84 | 164.84 | +0.64 (+0.39%) | 56 |
| 31 Oct 2022 | USD | 166 | 166.67 | 164.2 | 164.2 | 164.2 | -1.92 (-1.16%) | 25 |
| 28 Oct 2022 | USD | 166.56 | 166.56 | 163.61 | 166.12 | 166.12 | -1.475 (-0.88%) | 176 |
| 27 Oct 2022 | USD | 168.22 | 169.7818 | 167.0529 | 167.595 | 167.595 | +0.005 (+0.0%) | 815 |
| 26 Oct 2022 | USD | 165.8 | 170.54 | 165.8 | 167.59 | 167.59 | +2.63 (+1.59%) | 410,488 |
| 25 Oct 2022 | USD | 162.8 | 164.96 | 162.8 | 164.96 | 164.96 | +4.555 (+2.84%) | 691 |
| 24 Oct 2022 | USD | 161 | 162.16 | 160.2 | 160.405 | 160.405 | +2.385 (+1.51%) | 8,251 |
| 21 Oct 2022 | USD | 154.8885 | 158.02 | 154.8885 | 158.02 | 158.02 | +3.9 (+2.53%) | 453 |
| 20 Oct 2022 | USD | 156.17 | 158.63 | 154.12 | 154.12 | 154.12 | -0.4 (-0.26%) | 2,055 |
| 19 Oct 2022 | USD | 156.51 | 157.44 | 154.52 | 154.52 | 154.52 | -2.25 (-1.44%) | 2 |
| 18 Oct 2022 | USD | 156.47 | 160.005 | 155.95 | 156.77 | 156.77 | +7.495 (+5.02%) | 9,003 |
| 17 Oct 2022 | USD | 145.69 | 149.915 | 145.69 | 149.275 | 149.275 | +2.127 (+1.45%) | 20,846 |
| 14 Oct 2022 | USD | 154.48 | 154.88 | 146.48 | 147.1485 | 147.1485 | -7.981 (-5.15%) | 22,735 |
| 13 Oct 2022 | USD | 151.21 | 155.13 | 149.2672 | 155.13 | 155.13 | +0.16 (+0.10%) | 790 |
| 12 Oct 2022 | USD | 155 | 156.06 | 154.5 | 154.97 | 154.97 | -1.25 (-0.80%) | 11,284 |
| 11 Oct 2022 | USD | 154.49 | 156.22 | 154.49 | 156.22 | 156.22 | +4.77 (+3.15%) | 1 |
| 10 Oct 2022 | USD | 153.23 | 153.81 | 150.5 | 151.45 | 151.45 | -0.05 (-0.03%) | 105 |
| 7 Oct 2022 | USD | 155.75 | 155.75 | 151.4995 | 151.4995 | 151.4995 | -5.71 (-3.63%) | 240,315 |
| 6 Oct 2022 | USD | 157.46 | 157.62 | 156.4 | 157.21 | 157.21 | +1.07 (+0.69%) | 278 |
| 5 Oct 2022 | USD | 156.84 | 156.84 | 153.5057 | 156.14 | 156.14 | +0.13 (+0.08%) | 489 |
| 4 Oct 2022 | USD | 151.79 | 158.1447 | 151.79 | 156.01 | 156.01 | +5.487 (+3.65%) | 218,609 |
| 3 Oct 2022 | USD | 149.75 | 151.378 | 148.4638 | 150.523 | 150.523 | +1.014 (+0.68%) | 917 |
| 30 Sep 2022 | USD | 150.54 | 152.0872 | 145.7792 | 149.5088 | 149.5088 | -1.741 (-1.15%) | 1,663 |
| 29 Sep 2022 | USD | 154.2 | 154.2 | 151.25 | 151.25 | 151.25 | -5.13 (-3.28%) | 1,031 |
| 28 Sep 2022 | USD | 149.6822 | 156.4521 | 149.6822 | 156.38 | 156.38 | +9.3 (+6.32%) | 923 |
| 27 Sep 2022 | USD | 150.47 | 151.96 | 147.08 | 147.08 | 147.08 | -1.43 (-0.96%) | 13,819 |
| 26 Sep 2022 | USD | 151.56 | 152.25 | 147.91 | 148.51 | 148.51 | -2.6 (-1.72%) | 18 |
| 23 Sep 2022 | USD | 151.95 | 151.95 | 150.41 | 151.11 | 151.11 | -1.87 (-1.22%) | 1,302 |
