| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 167.294 | 170.88 | 166.66 | 167.69 | 167.69 | +2.1 (+1.27%) | 157 |
| 5 Aug 2022 | USD | 164.9 | 166.07 | 164.486 | 165.59 | 165.59 | -0.375 (-0.23%) | 3,635 |
| 4 Aug 2022 | USD | 167.63 | 168.1 | 165.965 | 165.965 | 165.965 | -2.745 (-1.63%) | 94 |
| 3 Aug 2022 | USD | 164.38 | 169.08 | 164.38 | 168.71 | 168.71 | +2.6 (+1.57%) | 131 |
| 2 Aug 2022 | USD | 164.45 | 166.11 | 164.32 | 166.11 | 166.11 | +0.34 (+0.21%) | 106 |
| 1 Aug 2022 | USD | 168.12 | 168.8588 | 165.66 | 165.77 | 165.77 | +3.37 (+2.08%) | 1,294 |
| 29 Jul 2022 | USD | 160.05 | 162.4 | 159.61 | 162.4 | 162.4 | +3 (+1.88%) | 157 |
| 28 Jul 2022 | USD | 155.1 | 159.45 | 155.1 | 159.4 | 159.4 | +6.89 (+4.52%) | 282 |
| 27 Jul 2022 | USD | 153 | 153 | 151.865 | 152.51 | 152.51 | +1.03 (+0.68%) | 13 |
| 26 Jul 2022 | USD | 150.52 | 152.11 | 149.72 | 151.48 | 151.48 | -6.07 (-3.85%) | 1,373 |
| 25 Jul 2022 | USD | 158.16 | 158.16 | 156.75 | 157.55 | 157.55 | +96.757 (+159.16%) | 179 |
| 22 Jul 2022 | USD | 60.793 | 114.02 | 60.793 | 60.793 | 60.793 | -96.047 (-61.24%) | 1,738 |
| 21 Jul 2022 | USD | 156.48 | 157.23 | 156.16 | 156.84 | 156.84 | +1.97 (+1.27%) | 37 |
| 20 Jul 2022 | USD | 153.8 | 155.25 | 152.9 | 154.87 | 154.87 | +1.67 (+1.09%) | 17 |
| 19 Jul 2022 | USD | 151.5 | 153.2 | 150.14 | 153.2 | 153.2 | +2.18 (+1.44%) | 134 |
| 18 Jul 2022 | USD | 148.39 | 152.39 | 148.1834 | 151.02 | 151.02 | +4.09 (+2.78%) | 414 |
| 15 Jul 2022 | USD | 147.92 | 148.39 | 146.852 | 146.93 | 146.93 | +1.91 (+1.32%) | 162 |
| 14 Jul 2022 | USD | 143.58 | 145.49 | 143.54 | 145.02 | 145.02 | -0.81 (-0.56%) | 65 |
| 13 Jul 2022 | USD | 142.25 | 146.65 | 142.25 | 145.83 | 145.83 | +0.01 (+0.01%) | 139 |
| 12 Jul 2022 | USD | 146.76 | 148.44 | 145.77 | 145.82 | 145.82 | -1.75 (-1.19%) | 69 |
| 11 Jul 2022 | USD | 147.735 | 147.99 | 146.4 | 147.57 | 147.57 | -0.79 (-0.53%) | 174 |
| 8 Jul 2022 | USD | 149.75 | 149.75 | 147.79 | 148.36 | 148.36 | +0.02 (+0.01%) | 21 |
| 7 Jul 2022 | USD | 145.78 | 148.9628 | 145.78 | 148.34 | 148.34 | +4.66 (+3.24%) | 223 |
| 6 Jul 2022 | USD | 145.35 | 145.49 | 143.68 | 143.68 | 143.68 | -0.97 (-0.67%) | 98 |
| 5 Jul 2022 | USD | 141.76 | 144.84 | 139.88 | 144.65 | 144.65 | +2.77 (+1.95%) | 97 |
| 1 Jul 2022 | USD | 140.9 | 141.88 | 139.72 | 141.88 | 141.88 | -0.01 (-0.01%) | 54 |
| 30 Jun 2022 | USD | 140.24 | 142.37 | 137.63 | 141.89 | 141.89 | -0.252 (-0.18%) | 821 |
| 29 Jun 2022 | USD | 144.156 | 144.44 | 141.69 | 142.142 | 142.142 | -3.738 (-2.56%) | 92 |
| 28 Jun 2022 | USD | 150.44 | 151.17 | 145.88 | 145.88 | 145.88 | -3.46 (-2.32%) | 218 |
| 27 Jun 2022 | USD | 151.42 | 151.42 | 148.1894 | 149.34 | 149.34 | -0.26 (-0.17%) | 41 |
