| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 141.24 | 144.09 | 141 | 143.69 | 143.69 | +2.39 (+1.69%) | 3,517 |
| 15 Aug 2024 | USD | 142.76 | 143.28 | 140.54 | 141.3 | 141.3 | +5.14 (+3.77%) | 3,690 |
| 14 Aug 2024 | USD | 136.865 | 136.9 | 135.81 | 136.16 | 136.16 | +0.08 (+0.06%) | 14,772 |
| 13 Aug 2024 | USD | 135.66 | 136.09 | 133.882 | 136.08 | 136.08 | +0.72 (+0.53%) | 1,356 |
| 12 Aug 2024 | USD | 134.9 | 136.5 | 134.16 | 135.36 | 135.36 | +0.59 (+0.44%) | 1,083 |
| 9 Aug 2024 | USD | 133.9 | 135.42 | 132.78 | 134.77 | 134.77 | +0.74 (+0.55%) | 638 |
| 8 Aug 2024 | USD | 134.9 | 135.76 | 133.205 | 134.03 | 134.03 | -0.5 (-0.37%) | 536 |
| 7 Aug 2024 | USD | 136.3 | 137.69 | 134.47 | 134.53 | 134.53 | -0.63 (-0.47%) | 16,556 |
| 6 Aug 2024 | USD | 133.875 | 135.45 | 133.29 | 135.16 | 135.16 | +0.97 (+0.72%) | 2,076 |
| 5 Aug 2024 | USD | 132 | 136.35 | 130.01 | 134.1899 | 134.1899 | -5.761 (-4.12%) | 2,479 |
| 2 Aug 2024 | USD | 145.53 | 145.53 | 139.83 | 139.9505 | 139.9505 | -7.72 (-5.23%) | 1,844 |
| 1 Aug 2024 | USD | 151.7 | 151.7 | 146.18 | 147.67 | 147.67 | -2.57 (-1.71%) | 4,643 |
| 31 Jul 2024 | USD | 148.36 | 150.24 | 148 | 150.24 | 150.24 | +2.59 (+1.75%) | 4,984 |
| 30 Jul 2024 | USD | 147.165 | 148.02 | 147.165 | 147.65 | 147.65 | +0.695 (+0.47%) | 655 |
| 29 Jul 2024 | USD | 147.9 | 149 | 145.2 | 146.955 | 146.955 | -1.385 (-0.93%) | 125,876 |
| 26 Jul 2024 | USD | 147.77 | 149.8933 | 147.14 | 148.34 | 148.34 | +1.29 (+0.88%) | 905 |
| 25 Jul 2024 | USD | 146.5 | 149.25 | 146.5 | 147.05 | 147.05 | +0.555 (+0.38%) | 11,623 |
| 24 Jul 2024 | USD | 150.75 | 150.75 | 146.4004 | 146.495 | 146.495 | -4.375 (-2.90%) | 157,397 |
| 23 Jul 2024 | USD | 150.23 | 151.02 | 150.23 | 150.87 | 150.87 | +1.613 (+1.08%) | 220,686 |
| 22 Jul 2024 | USD | 149.62 | 150.78 | 148.8305 | 149.2572 | 149.2572 | -1.293 (-0.86%) | 1,061 |
| 19 Jul 2024 | USD | 151.83 | 151.85 | 149.4904 | 150.55 | 150.55 | -2.65 (-1.73%) | 12,599 |
| 18 Jul 2024 | USD | 156.1 | 156.1 | 151.8305 | 153.2 | 153.2 | -2.3 (-1.48%) | 775 |
| 17 Jul 2024 | USD | 152.92 | 156.665 | 152.92 | 155.4995 | 155.4995 | +1 (+0.65%) | 1,269 |
| 16 Jul 2024 | USD | 151.9 | 154.5 | 151.45 | 154.5 | 154.5 | +2.43 (+1.60%) | 1,736 |
| 15 Jul 2024 | USD | 153.64 | 153.64 | 151 | 152.0695 | 152.0695 | -1.171 (-0.76%) | 1,696 |
| 12 Jul 2024 | USD | 152.63 | 153.5596 | 150.8777 | 153.24 | 153.24 | +1.892 (+1.25%) | 1,455 |
| 11 Jul 2024 | USD | 147.43 | 151.72 | 147.01 | 151.3483 | 151.3483 | +5.798 (+3.98%) | 3,102 |
| 10 Jul 2024 | USD | 148.03 | 148.03 | 143.47 | 145.55 | 145.55 | -2.88 (-1.94%) | 3,897 |
| 9 Jul 2024 | USD | 148.7 | 150.24 | 146.87 | 148.43 | 148.43 | -1.69 (-1.13%) | 9,742 |
| 8 Jul 2024 | USD | 150.62 | 151.3 | 147.83 | 150.12 | 150.12 | +4.85 (+3.34%) | 1,200 |
