| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 147.17 | 150.93 | 147.17 | 149.6 | 149.6 | +6.16 (+4.29%) | 82 |
| 23 Jun 2022 | USD | 141.85 | 143.44 | 141.31 | 143.44 | 143.44 | +1.49 (+1.05%) | 612 |
| 22 Jun 2022 | USD | 143.19 | 143.2 | 140.57 | 141.95 | 141.95 | -3.395 (-2.34%) | 1,406 |
| 21 Jun 2022 | USD | 141.6 | 145.345 | 141.16 | 145.345 | 145.345 | +5.765 (+4.13%) | 248 |
| 17 Jun 2022 | USD | 141.735 | 141.735 | 139.33 | 139.58 | 139.58 | -4.035 (-2.81%) | 540 |
| 16 Jun 2022 | USD | 144.34 | 146.92 | 143.13 | 143.615 | 143.615 | -3.69 (-2.51%) | 101 |
| 15 Jun 2022 | USD | 142.55 | 148.24 | 142.55 | 147.305 | 147.305 | +4.935 (+3.47%) | 1,335 |
| 14 Jun 2022 | USD | 144.865 | 145.46 | 141.57 | 142.37 | 142.37 | -2.01 (-1.39%) | 1,106 |
| 13 Jun 2022 | USD | 146.569 | 147.11 | 144.08 | 144.38 | 144.38 | -6.16 (-4.09%) | 557 |
| 10 Jun 2022 | USD | 151.08 | 152.71 | 149.955 | 150.54 | 150.54 | -6.04 (-3.86%) | 374 |
| 9 Jun 2022 | USD | 156.75 | 158.04 | 155.66 | 156.58 | 156.58 | +0.115 (+0.07%) | 362 |
| 8 Jun 2022 | USD | 154.43 | 159.42 | 153.5005 | 156.465 | 156.465 | +2.445 (+1.59%) | 1,823 |
| 7 Jun 2022 | USD | 147.62 | 157.78 | 147.54 | 154.02 | 154.02 | -5.78 (-3.62%) | 8,815 |
| 6 Jun 2022 | USD | 161.4 | 161.4 | 159.23 | 159.8 | 159.8 | +2.66 (+1.69%) | 1,758 |
| 1 Jun 2022 | USD | 162 | 162.73 | 157.14 | 157.14 | 157.14 | -7.38 (-4.49%) | 116 |
| 31 May 2022 | USD | 167.1 | 167.1 | 163.13 | 164.52 | 164.52 | -0.86 (-0.52%) | 1,393 |
| 27 May 2022 | USD | 163.36 | 165.38 | 163 | 165.38 | 165.38 | +3.5 (+2.16%) | 652 |
| 26 May 2022 | USD | 158.1 | 162.87 | 158.1 | 161.88 | 161.88 | +6.06 (+3.89%) | 1,299 |
| 25 May 2022 | USD | 150 | 156.535 | 149.67 | 155.82 | 155.82 | +7.67 (+5.18%) | 3,481 |
| 24 May 2022 | USD | 152 | 152 | 145.58 | 148.15 | 148.15 | -6.3 (-4.08%) | 3,367 |
| 23 May 2022 | USD | 155.215 | 155.65 | 153.58 | 154.45 | 154.45 | +1.3 (+0.85%) | 838 |
| 20 May 2022 | USD | 154.45 | 154.45 | 151 | 153.15 | 153.15 | -1.38 (-0.89%) | 528 |
| 19 May 2022 | USD | 161.56 | 161.56 | 151.45 | 154.53 | 154.53 | -1.92 (-1.23%) | 774 |
| 18 May 2022 | USD | 163.29 | 167.84 | 155.74 | 156.45 | 156.45 | -57.29 (-26.80%) | 73,329 |
| 17 May 2022 | USD | 210.61 | 214.74 | 209.73 | 213.74 | 213.74 | -5.72 (-2.61%) | 492 |
| 16 May 2022 | USD | 220.11 | 220.11 | 217.52 | 219.46 | 219.46 | -1.144 (-0.52%) | 260 |
| 13 May 2022 | USD | 220 | 222.45 | 220 | 220.604 | 220.604 | +2.554 (+1.17%) | 48 |
| 12 May 2022 | USD | 213.5 | 218.05 | 213.5 | 218.05 | 218.05 | +4.79 (+2.25%) | 69 |
| 11 May 2022 | USD | 217.47 | 219.91 | 212.928 | 213.26 | 213.26 | -7.44 (-3.37%) | 56 |
| 10 May 2022 | USD | 227.16 | 227.27 | 217.22 | 220.7 | 220.7 | -3.59 (-1.60%) | 287 |
