| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 222.7 | 226.74 | 222.49 | 224.29 | 224.29 | -5.01 (-2.18%) | 3,089 |
| 6 May 2022 | USD | 230.76 | 230.76 | 223.58 | 229.3 | 229.3 | -1.87 (-0.81%) | 10,707 |
| 5 May 2022 | USD | 237.43 | 237.43 | 230.33 | 231.17 | 231.17 | +1.09 (+0.47%) | 54,718 |
| 4 May 2022 | USD | 232.955 | 232.955 | 229.275 | 230.08 | 230.08 | -4.17 (-1.78%) | 143 |
| 3 May 2022 | USD | 231.14 | 234.33 | 229.79 | 234.25 | 234.25 | +1.92 (+0.83%) | 485 |
| 29 Apr 2022 | USD | 234.725 | 235.315 | 231.365 | 232.33 | 232.33 | -4.655 (-1.96%) | 81 |
| 28 Apr 2022 | USD | 233.96 | 236.985 | 231.4 | 236.985 | 236.985 | +3.895 (+1.67%) | 391 |
| 27 Apr 2022 | USD | 236.23 | 236.23 | 231.855 | 233.09 | 233.09 | -5.87 (-2.46%) | 80 |
| 26 Apr 2022 | USD | 241.632 | 241.632 | 237.702 | 238.96 | 238.96 | -2.73 (-1.13%) | 111 |
| 25 Apr 2022 | USD | 240.0702 | 241.69 | 239.14 | 241.69 | 241.69 | -2.065 (-0.85%) | 11 |
| 22 Apr 2022 | USD | 246.1464 | 246.74 | 243.73 | 243.755 | 243.755 | -7.325 (-2.92%) | 206 |
| 21 Apr 2022 | USD | 250.85 | 254.81 | 250.454 | 251.08 | 251.08 | +2.8 (+1.13%) | 197 |
| 20 Apr 2022 | USD | 248.51 | 249.4 | 247.06 | 248.28 | 248.28 | +3.17 (+1.29%) | 55 |
| 19 Apr 2022 | USD | 240.26 | 245.11 | 239.54 | 245.11 | 245.11 | +7.295 (+3.07%) | 145 |
| 14 Apr 2022 | USD | 232.66 | 237.815 | 232.66 | 237.815 | 237.815 | +4.665 (+2.00%) | 716 |
| 13 Apr 2022 | USD | 231.29 | 234.86 | 230 | 233.15 | 233.15 | +1.29 (+0.56%) | 158 |
| 12 Apr 2022 | USD | 229.31 | 234.51 | 229.31 | 231.86 | 231.86 | +1.22 (+0.53%) | 168,865 |
| 11 Apr 2022 | USD | 233.85 | 234.55 | 229.605 | 230.64 | 230.64 | -2.595 (-1.11%) | 191 |
| 8 Apr 2022 | USD | 233 | 235.77 | 231.12 | 233.235 | 233.235 | +4.487 (+1.96%) | 2,646 |
| 7 Apr 2022 | USD | 220 | 228.748 | 220 | 228.748 | 228.748 | +16.768 (+7.91%) | 879 |
| 6 Apr 2022 | USD | 210.75 | 214.23 | 210.75 | 211.98 | 211.98 | -3.28 (-1.52%) | 409 |
| 5 Apr 2022 | USD | 212.5 | 216.76 | 212.5 | 215.26 | 215.26 | +2.36 (+1.11%) | 153 |
| 4 Apr 2022 | USD | 211.42 | 213.53 | 206.62 | 212.9 | 212.9 | +1.91 (+0.91%) | 603 |
| 1 Apr 2022 | USD | 213.6 | 213.78 | 210.65 | 210.99 | 210.99 | -5.45 (-2.52%) | 68 |
| 31 Mar 2022 | USD | 219 | 221.6 | 216.44 | 216.44 | 216.44 | -5.83 (-2.62%) | 69 |
| 30 Mar 2022 | USD | 223.26 | 223.26 | 221.95 | 222.27 | 222.27 | +0.32 (+0.14%) | 59 |
| 29 Mar 2022 | USD | 222 | 223.71 | 220.2 | 221.95 | 221.95 | +4.11 (+1.89%) | 43 |
| 28 Mar 2022 | USD | 217.39 | 219.39 | 217.39 | 217.84 | 217.84 | -0.2 (-0.09%) | 163 |
| 25 Mar 2022 | USD | 218.185 | 219.66 | 217.37 | 218.04 | 218.04 | +1.41 (+0.65%) | 108 |
| 24 Mar 2022 | USD | 216.88 | 217.49 | 216.42 | 216.63 | 216.63 | -0.54 (-0.25%) | 315 |
