| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 221.23 | 221.23 | 217.17 | 217.17 | 217.17 | -5.58 (-2.51%) | 32 |
| 22 Mar 2022 | USD | 223.09 | 223.09 | 222.22 | 222.75 | 222.75 | +0.33 (+0.15%) | 72 |
| 21 Mar 2022 | USD | 225.97 | 226.03 | 221.425 | 222.42 | 222.42 | -2.2 (-0.98%) | 244,347 |
| 18 Mar 2022 | USD | 220.6 | 224.62 | 215.59 | 224.62 | 224.62 | +4.66 (+2.12%) | 10,753 |
| 17 Mar 2022 | USD | 216.03 | 219.96 | 216.03 | 219.96 | 219.96 | +6.02 (+2.81%) | 59 |
| 16 Mar 2022 | USD | 217.3 | 218.12 | 213.03 | 213.94 | 213.94 | -1.4 (-0.65%) | 118 |
| 15 Mar 2022 | USD | 211.29 | 215.34 | 211.29 | 215.34 | 215.34 | +6.85 (+3.29%) | 135 |
| 14 Mar 2022 | USD | 208.21 | 210.27 | 206.335 | 208.49 | 208.49 | -2.54 (-1.20%) | 60 |
| 11 Mar 2022 | USD | 216.4234 | 217.23 | 211.03 | 211.03 | 211.03 | -2.46 (-1.15%) | 297 |
| 10 Mar 2022 | USD | 215.01 | 215.01 | 210.98 | 213.49 | 213.49 | -4.59 (-2.10%) | 3 |
| 9 Mar 2022 | USD | 208.81 | 218.08 | 208.81 | 218.08 | 218.08 | +7.49 (+3.56%) | 111 |
| 8 Mar 2022 | USD | 210.01 | 213.675 | 208.01 | 210.59 | 210.59 | -2.33 (-1.09%) | 478 |
| 7 Mar 2022 | USD | 223.11 | 224.63 | 212.54 | 212.92 | 212.92 | -11.1 (-4.95%) | 502 |
| 4 Mar 2022 | USD | 222.73 | 224.68 | 221.7 | 224.02 | 224.02 | -2.74 (-1.21%) | 715 |
| 3 Mar 2022 | USD | 226.5 | 228.39 | 223.562 | 226.76 | 226.76 | +1.71 (+0.76%) | 2,509 |
| 2 Mar 2022 | USD | 220.47 | 225.31 | 220.01 | 225.05 | 225.05 | +4.22 (+1.91%) | 308 |
| 1 Mar 2022 | USD | 227.8 | 227.8 | 219.16 | 220.83 | 220.83 | +21.65 (+10.87%) | 4,509 |
| 28 Feb 2022 | USD | 197.38 | 200.49 | 197 | 199.18 | 199.18 | +0.71 (+0.36%) | 23 |
| 25 Feb 2022 | USD | 191.83 | 198.47 | 191.55 | 198.47 | 198.47 | +10.785 (+5.75%) | 7 |
| 24 Feb 2022 | USD | 189.9 | 189.9 | 182.52 | 187.685 | 187.685 | -5.255 (-2.72%) | 224,800 |
| 23 Feb 2022 | USD | 196.35 | 196.35 | 192.94 | 192.94 | 192.94 | -1.93 (-0.99%) | 27,284 |
| 22 Feb 2022 | USD | 202.523 | 203.02 | 194.87 | 194.87 | 194.87 | -9.19 (-4.50%) | 61,010 |
| 18 Feb 2022 | USD | 204 | 206.51 | 203.62 | 204.06 | 204.06 | -1.76 (-0.86%) | 11 |
| 17 Feb 2022 | USD | 205.88 | 205.91 | 205.19 | 205.82 | 205.82 | -1.01 (-0.49%) | 19 |
| 16 Feb 2022 | USD | 207.81 | 207.81 | 205.33 | 206.83 | 206.83 | -1.12 (-0.54%) | 20 |
| 15 Feb 2022 | USD | 209.35 | 209.35 | 207.1493 | 207.95 | 207.95 | +1.61 (+0.78%) | 50 |
| 14 Feb 2022 | USD | 211.56 | 211.56 | 206.1 | 206.34 | 206.34 | -4.66 (-2.21%) | 87 |
| 11 Feb 2022 | USD | 213.9683 | 214.05 | 211 | 211 | 211 | -4.65 (-2.16%) | 22 |
| 10 Feb 2022 | USD | 216.77 | 217.43 | 214.81 | 215.65 | 215.65 | -1.18 (-0.54%) | 391 |
| 9 Feb 2022 | USD | 214.72 | 217 | 214.72 | 216.83 | 216.83 | +2.95 (+1.38%) | 5 |
