| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 211.6 | 214.29 | 211.6 | 213.88 | 213.88 | +2.07 (+0.98%) | 5 |
| 7 Feb 2022 | USD | 214.04 | 215.37 | 210.295 | 211.81 | 211.81 | -2.3 (-1.07%) | 4,094 |
| 4 Feb 2022 | USD | 214.63 | 214.63 | 210.82 | 214.11 | 214.11 | -2.23 (-1.03%) | 9 |
| 3 Feb 2022 | USD | 215.3 | 218.158 | 213.26 | 216.34 | 216.34 | -0.86 (-0.40%) | 133 |
| 2 Feb 2022 | USD | 220.02 | 220.02 | 215.875 | 217.2 | 217.2 | -0.98 (-0.45%) | 270,044 |
| 1 Feb 2022 | USD | 221.055 | 222.74 | 216.52 | 218.18 | 218.18 | -1.59 (-0.72%) | 338 |
| 31 Jan 2022 | USD | 216.8928 | 219.77 | 216.8928 | 219.77 | 219.77 | +5.04 (+2.35%) | 152 |
| 28 Jan 2022 | USD | 214.29 | 215.2 | 210.88 | 214.73 | 214.73 | +1.22 (+0.57%) | 71 |
| 27 Jan 2022 | USD | 215.33 | 216.2735 | 212.94 | 213.51 | 213.51 | -2.31 (-1.07%) | 261 |
| 26 Jan 2022 | USD | 216.69 | 216.69 | 215.03 | 215.82 | 215.82 | +1.09 (+0.51%) | 24 |
| 25 Jan 2022 | USD | 219.04 | 219.04 | 213.22 | 214.73 | 214.73 | -1.48 (-0.68%) | 19 |
| 24 Jan 2022 | USD | 215.39 | 216.37 | 212.35 | 216.21 | 216.21 | -2.05 (-0.94%) | 103 |
| 21 Jan 2022 | USD | 220 | 221.01 | 214.43 | 218.26 | 218.26 | -9.89 (-4.33%) | 229 |
| 20 Jan 2022 | USD | 223.7056 | 228.88 | 223.7056 | 228.15 | 228.15 | +2.17 (+0.96%) | 275 |
| 19 Jan 2022 | USD | 219.94 | 227.17 | 219.94 | 225.98 | 225.98 | +5.94 (+2.70%) | 180 |
| 18 Jan 2022 | USD | 218.5035 | 220.04 | 217.85 | 220.04 | 220.04 | +0.58 (+0.26%) | 445 |
| 14 Jan 2022 | USD | 222.4 | 224.49 | 219.28 | 219.46 | 219.46 | -5.78 (-2.57%) | 118 |
| 13 Jan 2022 | USD | 226.31 | 226.4 | 225.02 | 225.24 | 225.24 | -0.63 (-0.28%) | 87 |
| 12 Jan 2022 | USD | 228.6 | 229.4675 | 225.72 | 225.87 | 225.87 | -2.05 (-0.90%) | 46 |
| 11 Jan 2022 | USD | 227.31 | 228.5 | 224.57 | 227.92 | 227.92 | +1.55 (+0.68%) | 2,920 |
| 10 Jan 2022 | USD | 229 | 229 | 223.63 | 226.37 | 226.37 | -5.85 (-2.52%) | 201 |
| 7 Jan 2022 | USD | 232.5 | 232.7 | 230.39 | 232.22 | 232.22 | +1.55 (+0.67%) | 181 |
| 6 Jan 2022 | USD | 222.51 | 230.67 | 222.51 | 230.67 | 230.67 | -2.28 (-0.98%) | 249 |
| 5 Jan 2022 | USD | 235.22 | 235.585 | 232.68 | 232.95 | 232.95 | -1.42 (-0.61%) | 442 |
| 4 Jan 2022 | USD | 233.99 | 234.82 | 231.85 | 234.37 | 234.37 | +1.54 (+0.66%) | 221 |
| 31 Dec 2021 | USD | 233.5 | 233.5 | 230.15 | 232.83 | 232.83 | -0.48 (-0.21%) | 3 |
| 30 Dec 2021 | USD | 228.4 | 233.66 | 228.4 | 233.31 | 233.31 | +5 (+2.19%) | 214 |
| 29 Dec 2021 | USD | 225.88 | 229.292 | 225.78 | 228.31 | 228.31 | +7.3 (+3.30%) | 210 |
| 24 Dec 2021 | USD | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | -0.59 (-0.27%) | 6,037 |
| 23 Dec 2021 | USD | 218.05 | 221.6 | 218.05 | 221.6 | 221.6 | +3.49 (+1.60%) | 136 |
