| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 221.18 | 221.18 | 218.11 | 218.11 | 218.11 | -2.19 (-0.99%) | 146 |
| 21 Dec 2021 | USD | 219.01 | 220.49 | 216.89 | 220.3 | 220.3 | +2.77 (+1.27%) | 35 |
| 20 Dec 2021 | USD | 221.01 | 221.8 | 214.8 | 217.53 | 217.53 | -5.832 (-2.61%) | 239 |
| 17 Dec 2021 | USD | 224.1 | 225.13 | 221.98 | 223.362 | 223.362 | -2.033 (-0.90%) | 261 |
| 16 Dec 2021 | USD | 237.26 | 237.26 | 225.295 | 225.395 | 225.395 | -8.285 (-3.55%) | 328 |
| 15 Dec 2021 | USD | 234.32 | 234.93 | 232.91 | 233.68 | 233.68 | -0.04 (-0.02%) | 16 |
| 14 Dec 2021 | USD | 231.485 | 234.51 | 230.71 | 233.72 | 233.72 | -0.17 (-0.07%) | 38 |
| 13 Dec 2021 | USD | 238.95 | 238.95 | 232.51 | 233.89 | 233.89 | -4.25 (-1.78%) | 46 |
| 10 Dec 2021 | USD | 238.65 | 238.925 | 237.12 | 238.14 | 238.14 | -0.37 (-0.16%) | 94 |
| 9 Dec 2021 | USD | 239.93 | 239.93 | 236.127 | 238.51 | 238.51 | -0.41 (-0.17%) | 55 |
| 8 Dec 2021 | USD | 247.19 | 247.19 | 238.42 | 238.92 | 238.92 | -5.83 (-2.38%) | 332 |
| 7 Dec 2021 | USD | 245.07 | 245.82 | 244.69 | 244.75 | 244.75 | +1.53 (+0.63%) | 51 |
| 6 Dec 2021 | USD | 248.09 | 249.89 | 242.58 | 243.22 | 243.22 | -3.55 (-1.44%) | 126 |
| 3 Dec 2021 | USD | 247.11 | 247.98 | 245.93 | 246.77 | 246.77 | +1.8 (+0.73%) | 35 |
| 2 Dec 2021 | USD | 240.6 | 244.9701 | 240.6 | 244.9701 | 244.9701 | +0.56 (+0.23%) | 179 |
| 1 Dec 2021 | USD | 247.21 | 248.07 | 243.99 | 244.41 | 244.41 | -0.88 (-0.36%) | 125 |
| 30 Nov 2021 | USD | 246.22 | 246.96 | 242.84 | 245.29 | 245.29 | -4.51 (-1.81%) | 135 |
| 29 Nov 2021 | USD | 249.99 | 251.41 | 247.91 | 249.8 | 249.8 | +1.8 (+0.73%) | 1,596 |
| 26 Nov 2021 | USD | 248.67 | 251.01 | 247.54 | 248 | 248 | -1.08 (-0.43%) | 4,083 |
| 24 Nov 2021 | USD | 247.46 | 249.31 | 247.33 | 249.08 | 249.08 | +1.86 (+0.75%) | 31 |
| 23 Nov 2021 | USD | 245.25 | 247.69 | 244.14 | 247.22 | 247.22 | +2.65 (+1.08%) | 11 |
| 22 Nov 2021 | USD | 251.25 | 252.26 | 242.25 | 244.57 | 244.57 | -6.8 (-2.71%) | 383 |
| 19 Nov 2021 | USD | 252.2 | 253.02 | 250.95 | 251.37 | 251.37 | -0.63 (-0.25%) | 708 |
| 18 Nov 2021 | USD | 256.27 | 256.68 | 249.9 | 252 | 252 | -1.89 (-0.74%) | 112 |
| 17 Nov 2021 | USD | 266.39 | 266.39 | 251.75 | 253.89 | 253.89 | -13.18 (-4.94%) | 11,970 |
| 16 Nov 2021 | USD | 263.04 | 267.07 | 263.04 | 267.07 | 267.07 | +1.99 (+0.75%) | 2,309 |
| 15 Nov 2021 | USD | 262.97 | 268.4175 | 261.74 | 265.08 | 265.08 | +3.725 (+1.43%) | 468 |
| 12 Nov 2021 | USD | 257.84 | 261.56 | 256.7 | 261.355 | 261.355 | +6.955 (+2.73%) | 32 |
| 11 Nov 2021 | USD | 254.2024 | 254.7 | 254 | 254.4 | 254.4 | +0.73 (+0.29%) | 439 |
| 10 Nov 2021 | USD | 255 | 255.89 | 253.67 | 253.67 | 253.67 | -0.2 (-0.08%) | 20 |
