| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 253.75 | 255.22 | 252.5 | 253.87 | 253.87 | +1.19 (+0.47%) | 81 |
| 8 Nov 2021 | USD | 254.48 | 255.82 | 252.224 | 252.68 | 252.68 | -1.96 (-0.77%) | 115 |
| 5 Nov 2021 | USD | 261 | 261 | 252.89 | 254.64 | 254.64 | -6.28 (-2.41%) | 1,097 |
| 4 Nov 2021 | USD | 261.24 | 262 | 260.28 | 260.92 | 260.92 | +1.03 (+0.40%) | 198 |
| 3 Nov 2021 | USD | 258.7 | 260.26 | 258.39 | 259.89 | 259.89 | -1.31 (-0.50%) | 3,083 |
| 2 Nov 2021 | USD | 259.33 | 261.2 | 258.825 | 261.2 | 261.2 | +3.17 (+1.23%) | 49 |
| 1 Nov 2021 | USD | 261.33 | 261.88 | 257.71 | 258.03 | 258.03 | -1.43 (-0.55%) | 72 |
| 29 Oct 2021 | USD | 256.5 | 259.6 | 256.5 | 259.46 | 259.46 | +0.39 (+0.15%) | 12 |
| 28 Oct 2021 | USD | 257.84 | 259.825 | 257.84 | 259.07 | 259.07 | +1.5 (+0.58%) | 103 |
| 27 Oct 2021 | USD | 258.73 | 259.51 | 256.91 | 257.57 | 257.57 | -2.27 (-0.87%) | 1,321 |
| 26 Oct 2021 | USD | 261.28 | 261.31 | 258.58 | 259.84 | 259.84 | -0.26 (-0.10%) | 584 |
| 25 Oct 2021 | USD | 257.09 | 260.656 | 256.82 | 260.1 | 260.1 | +4.01 (+1.57%) | 360 |
| 22 Oct 2021 | USD | 255.63 | 257.02 | 254.7 | 256.09 | 256.09 | +2.42 (+0.95%) | 161 |
| 21 Oct 2021 | USD | 252.09 | 253.67 | 251.15 | 253.67 | 253.67 | +0.96 (+0.38%) | 7 |
| 20 Oct 2021 | USD | 254.43 | 254.43 | 252.71 | 252.71 | 252.71 | -0.46 (-0.18%) | 81 |
| 19 Oct 2021 | USD | 253.73 | 256.095 | 252.24 | 253.17 | 253.17 | +1.3 (+0.52%) | 250 |
| 18 Oct 2021 | USD | 244.54 | 252.94 | 244.54 | 251.87 | 251.87 | +5.62 (+2.28%) | 305 |
| 15 Oct 2021 | USD | 242.72 | 246.41 | 242.495 | 246.25 | 246.25 | +4.59 (+1.90%) | 30 |
| 14 Oct 2021 | USD | 236.75 | 243.53 | 236.5 | 241.66 | 241.66 | +6.13 (+2.60%) | 145,193 |
| 13 Oct 2021 | USD | 230.24 | 235.53 | 230.24 | 235.53 | 235.53 | +4.798 (+2.08%) | 30,034 |
| 12 Oct 2021 | USD | 230.23 | 231.245 | 228.69 | 230.732 | 230.732 | +0.787 (+0.34%) | 134 |
| 11 Oct 2021 | USD | 228.2 | 230.89 | 228.2 | 229.945 | 229.945 | +1.525 (+0.67%) | 137 |
| 8 Oct 2021 | USD | 229.09 | 231.47 | 228.35 | 228.42 | 228.42 | -1.69 (-0.73%) | 2,325 |
| 7 Oct 2021 | USD | 228.71 | 231.23 | 228 | 230.11 | 230.11 | +3.94 (+1.74%) | 67 |
| 6 Oct 2021 | USD | 226.8 | 226.8 | 225.27 | 226.17 | 226.17 | -1.99 (-0.87%) | 1,049 |
| 5 Oct 2021 | USD | 227.23 | 229.445 | 226.32 | 228.16 | 228.16 | +2.33 (+1.03%) | 111 |
| 4 Oct 2021 | USD | 228.29 | 228.76 | 223.55 | 225.83 | 225.83 | -2.097 (-0.92%) | 318 |
| 1 Oct 2021 | USD | 229.69 | 229.69 | 224.29 | 227.927 | 227.927 | -1.693 (-0.74%) | 638 |
| 30 Sep 2021 | USD | 236.4 | 236.4 | 229.62 | 229.62 | 229.62 | -6.54 (-2.77%) | 227 |
| 29 Sep 2021 | USD | 234.57 | 237.43 | 234 | 236.16 | 236.16 | +2.807 (+1.20%) | 4 |
