| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 236.97 | 237.44 | 233.23 | 233.353 | 233.353 | -5.307 (-2.22%) | 742 |
| 27 Sep 2021 | USD | 241.44 | 242.07 | 238.23 | 238.66 | 238.66 | -2.89 (-1.20%) | 142,847 |
| 24 Sep 2021 | USD | 242 | 242.5244 | 240.9 | 241.55 | 241.55 | -2.99 (-1.22%) | 296 |
| 23 Sep 2021 | USD | 243.55 | 244.865 | 243.31 | 244.54 | 244.54 | +1.57 (+0.65%) | 2,093 |
| 22 Sep 2021 | USD | 242.81 | 242.997 | 240.31 | 242.97 | 242.97 | +1.12 (+0.46%) | 19 |
| 21 Sep 2021 | USD | 242.65 | 244.61 | 241.85 | 241.85 | 241.85 | +1.78 (+0.74%) | 5 |
| 20 Sep 2021 | USD | 243.58 | 245.6 | 239.683 | 240.07 | 240.07 | -6.95 (-2.81%) | 2,780 |
| 17 Sep 2021 | USD | 245.96 | 248.175 | 245.96 | 247.02 | 247.02 | +0.64 (+0.26%) | 43 |
| 16 Sep 2021 | USD | 244.14 | 246.38 | 244.14 | 246.38 | 246.38 | +2.134 (+0.87%) | 14,993 |
| 15 Sep 2021 | USD | 242.08 | 244.65 | 242.08 | 244.246 | 244.246 | +0.906 (+0.37%) | 1,269 |
| 14 Sep 2021 | USD | 243.56 | 244.28 | 243.34 | 243.34 | 243.34 | +0.69 (+0.28%) | 7 |
| 13 Sep 2021 | USD | 245.95 | 246.18 | 242.59 | 242.65 | 242.65 | -4.44 (-1.80%) | 232 |
| 10 Sep 2021 | USD | 247.475 | 247.475 | 245.79 | 247.09 | 247.09 | +2.08 (+0.85%) | 578 |
| 9 Sep 2021 | USD | 245.81 | 246.76 | 244.95 | 245.01 | 245.01 | +0.01 (+0.0%) | 19 |
| 8 Sep 2021 | USD | 244.2 | 245.65 | 243.17 | 245 | 245 | +2.03 (+0.84%) | 189 |
| 7 Sep 2021 | USD | 243.97 | 244.01 | 242.34 | 242.97 | 242.97 | -1.88 (-0.77%) | 58 |
| 3 Sep 2021 | USD | 245.81 | 245.81 | 243.26 | 244.85 | 244.85 | -1.05 (-0.43%) | 145,512 |
| 2 Sep 2021 | USD | 246.34 | 246.66 | 245.5 | 245.9 | 245.9 | +0.04 (+0.02%) | 76 |
| 1 Sep 2021 | USD | 246.98 | 246.98 | 244.56 | 245.86 | 245.86 | -0.14 (-0.06%) | 3,311 |
| 31 Aug 2021 | USD | 249.495 | 249.495 | 245.71 | 246 | 246 | -4.17 (-1.67%) | 757 |
| 27 Aug 2021 | USD | 249.63 | 250.17 | 247.83 | 250.17 | 250.17 | +0.14 (+0.06%) | 2,029 |
| 26 Aug 2021 | USD | 251.34 | 251.34 | 247.452 | 250.03 | 250.03 | -1.65 (-0.66%) | 70 |
| 25 Aug 2021 | USD | 251 | 251.68 | 249.81 | 251.68 | 251.68 | +0.91 (+0.36%) | 113 |
| 24 Aug 2021 | USD | 253.79 | 253.79 | 250.26 | 250.77 | 250.77 | -2.63 (-1.04%) | 205 |
| 23 Aug 2021 | USD | 253.92 | 254.68 | 252.54 | 253.4 | 253.4 | -0.28 (-0.11%) | 296 |
| 20 Aug 2021 | USD | 246.2 | 253.742 | 246.2 | 253.68 | 253.68 | +7.88 (+3.21%) | 244 |
| 19 Aug 2021 | USD | 243.58 | 249.13 | 243.58 | 245.8 | 245.8 | -5.14 (-2.05%) | 5,990 |
| 18 Aug 2021 | USD | 249.29 | 255.42 | 246.51 | 250.94 | 250.94 | -3.22 (-1.27%) | 10,759 |
| 17 Aug 2021 | USD | 258.44 | 258.44 | 252.05 | 254.16 | 254.16 | -7.72 (-2.95%) | 184 |
| 16 Aug 2021 | USD | 259.86 | 261.88 | 256.9 | 261.88 | 261.88 | +0.465 (+0.18%) | 275 |
