| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 262.7 | 263.56 | 260.91 | 261.415 | 261.415 | -0.485 (-0.19%) | 2,677 |
| 12 Aug 2021 | USD | 264 | 264.11 | 261.55 | 261.9 | 261.9 | -1.14 (-0.43%) | 14 |
| 11 Aug 2021 | USD | 264.2284 | 266.958 | 262.71 | 263.04 | 263.04 | -2.07 (-0.78%) | 282 |
| 10 Aug 2021 | USD | 262.93 | 265.55 | 262.35 | 265.11 | 265.11 | +2.89 (+1.10%) | 2,322 |
| 9 Aug 2021 | USD | 260.25 | 262.53 | 260.25 | 262.22 | 262.22 | +2.242 (+0.86%) | 211 |
| 6 Aug 2021 | USD | 261.998 | 262.7 | 259.83 | 259.978 | 259.978 | -1.522 (-0.58%) | 1,067 |
| 5 Aug 2021 | USD | 261.77 | 262.6 | 260.17 | 261.5 | 261.5 | -0.76 (-0.29%) | 70 |
| 4 Aug 2021 | USD | 261.82 | 262.44 | 260.61 | 262.26 | 262.26 | -0.81 (-0.31%) | 4,814 |
| 3 Aug 2021 | USD | 257.24 | 263.15 | 257.24 | 263.07 | 263.07 | +6.112 (+2.38%) | 76,796 |
| 2 Aug 2021 | USD | 261.93 | 262 | 254.915 | 256.958 | 256.958 | -4.354 (-1.67%) | 190 |
| 30 Jul 2021 | USD | 260.702 | 263.36 | 260.702 | 261.312 | 261.312 | +0.622 (+0.24%) | 405 |
| 29 Jul 2021 | USD | 257.93 | 260.73 | 257.82 | 260.69 | 260.69 | +3.94 (+1.53%) | 86 |
| 28 Jul 2021 | USD | 258.515 | 258.515 | 256.75 | 256.75 | 256.75 | +0.2 (+0.08%) | 716 |
| 27 Jul 2021 | USD | 259.86 | 260.35 | 255.875 | 256.55 | 256.55 | -4.26 (-1.63%) | 219 |
| 26 Jul 2021 | USD | 261.58 | 262.28 | 259.39 | 260.81 | 260.81 | +0.74 (+0.28%) | 160 |
| 23 Jul 2021 | USD | 257.5 | 260.34 | 257.5 | 260.07 | 260.07 | +3.7 (+1.44%) | 41 |
| 22 Jul 2021 | USD | 255.61 | 257.42 | 255.61 | 256.37 | 256.37 | +1.55 (+0.61%) | 651 |
| 21 Jul 2021 | USD | 255.3 | 256.27 | 254.77 | 254.82 | 254.82 | -1.15 (-0.45%) | 2,123 |
| 20 Jul 2021 | USD | 252 | 256.24 | 249.715 | 255.97 | 255.97 | +6.47 (+2.59%) | 633 |
| 19 Jul 2021 | USD | 248.9 | 251.29 | 248.9 | 249.5 | 249.5 | -2.45 (-0.97%) | 177 |
| 16 Jul 2021 | USD | 254 | 254 | 251.8 | 251.95 | 251.95 | -0.22 (-0.09%) | 4,253 |
| 15 Jul 2021 | USD | 253.89 | 253.89 | 252.17 | 252.17 | 252.17 | -0.725 (-0.29%) | 940 |
| 14 Jul 2021 | USD | 253.25 | 253.25 | 251.745 | 252.895 | 252.895 | +0.625 (+0.25%) | 341 |
| 13 Jul 2021 | USD | 251.35 | 253.13 | 250.5 | 252.27 | 252.27 | +0.86 (+0.34%) | 151 |
| 12 Jul 2021 | USD | 249.38 | 251.59 | 249.38 | 251.41 | 251.41 | +3.42 (+1.38%) | 100 |
| 9 Jul 2021 | USD | 248.88 | 249.88 | 247.662 | 247.99 | 247.99 | -0.84 (-0.34%) | 1,492 |
| 8 Jul 2021 | USD | 245.32 | 248.83 | 245.228 | 248.83 | 248.83 | +0.93 (+0.38%) | 341 |
| 7 Jul 2021 | USD | 246.15 | 248.16 | 245.14 | 247.9 | 247.9 | +2.85 (+1.16%) | 74 |
| 6 Jul 2021 | USD | 246.86 | 247.24 | 243.16 | 245.05 | 245.05 | -1.31 (-0.53%) | 144 |
| 2 Jul 2021 | USD | 244.63 | 246.85 | 244.63 | 246.36 | 246.36 | +3.53 (+1.45%) | 105 |
