| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | +3.3 (+1.59%) | 203 |
| 13 May 2021 | USD | 208.785 | 208.785 | 207.88 | 207.88 | 207.88 | +4.31 (+2.12%) | 94 |
| 12 May 2021 | USD | 205.37 | 205.37 | 203.57 | 203.57 | 203.57 | -6.905 (-3.28%) | 119 |
| 11 May 2021 | USD | 212.092 | 212.092 | 210.475 | 210.475 | 210.475 | -6.655 (-3.06%) | 73 |
| 10 May 2021 | USD | 215.705 | 217.13 | 215.705 | 217.13 | 217.13 | +3.61 (+1.69%) | 322 |
| 6 May 2021 | USD | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | +2.89 (+1.37%) | 6 |
| 4 May 2021 | USD | 210.63 | 210.63 | 210.63 | 210.63 | 210.63 | +3.588 (+1.73%) | 212 |
| 29 Apr 2021 | USD | 206.675 | 207.042 | 206.675 | 207.042 | 207.042 | +3.112 (+1.53%) | 46 |
| 28 Apr 2021 | USD | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | +0.04 (+0.02%) | 783 |
| 27 Apr 2021 | USD | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | +0.58 (+0.29%) | 66 |
| 26 Apr 2021 | USD | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | -0.69 (-0.34%) | 32 |
| 23 Apr 2021 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 56 |
| 22 Apr 2021 | USD | 206.44 | 206.44 | 204 | 204 | 204 | -3.618 (-1.74%) | 412 |
| 20 Apr 2021 | USD | 208.62 | 208.62 | 207.35 | 207.618 | 207.618 | -2.527 (-1.20%) | 155 |
| 19 Apr 2021 | USD | 210.145 | 210.145 | 210.145 | 210.145 | 210.145 | +1.145 (+0.55%) | 54 |
| 16 Apr 2021 | USD | 206.35 | 209.3 | 206.35 | 209 | 209 | +4.12 (+2.01%) | 1,447 |
| 15 Apr 2021 | USD | 205.97 | 205.97 | 204.17 | 204.88 | 204.88 | +1.83 (+0.90%) | 359 |
| 14 Apr 2021 | USD | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | -1.508 (-0.74%) | 2 |
| 13 Apr 2021 | USD | 204.558 | 204.558 | 204.558 | 204.558 | 204.558 | +0.798 (+0.39%) | 60 |
| 12 Apr 2021 | USD | 205.26 | 205.26 | 203.76 | 203.76 | 203.76 | -0.095 (-0.05%) | 26 |
| 9 Apr 2021 | USD | 203.855 | 203.855 | 203.855 | 203.855 | 203.855 | +0.565 (+0.28%) | 30 |
| 8 Apr 2021 | USD | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | -2.21 (-1.08%) | 48 |
| 7 Apr 2021 | USD | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | -0.35 (-0.17%) | 11 |
| 6 Apr 2021 | USD | 203.5 | 206.9 | 203.5 | 205.85 | 205.85 | +5.952 (+2.98%) | 348 |
| 1 Apr 2021 | USD | 199.45 | 199.898 | 199.45 | 199.898 | 199.898 | +0.258 (+0.13%) | 59 |
| 31 Mar 2021 | USD | 200.04 | 200.04 | 199.64 | 199.64 | 199.64 | +1.45 (+0.73%) | 197 |
| 30 Mar 2021 | USD | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | -0.31 (-0.16%) | 3 |
| 29 Mar 2021 | USD | 201.49 | 201.49 | 198.5 | 198.5 | 198.5 | -2.07 (-1.03%) | 103 |
| 26 Mar 2021 | USD | 198.168 | 200.57 | 198.01 | 200.57 | 200.57 | +8.21 (+4.27%) | 489 |
| 25 Mar 2021 | USD | 188.01 | 192.36 | 188.01 | 192.36 | 192.36 | +3.76 (+1.99%) | 551 |
