| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 144.65 | 145.7149 | 144.5 | 145.27 | 145.27 | +0.57 (+0.39%) | 43,920 |
| 4 Jul 2024 | USD | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 145.5 | 146.1 | 144.358 | 144.7 | 144.7 | -0.25 (-0.17%) | 1,148 |
| 2 Jul 2024 | USD | 145.5 | 146.97 | 144.95 | 144.95 | 144.95 | -0.825 (-0.57%) | 2,489 |
| 1 Jul 2024 | USD | 148.8 | 148.88 | 145.1605 | 145.775 | 145.775 | -0.495 (-0.34%) | 755 |
| 28 Jun 2024 | USD | 147.75 | 148.68 | 146.17 | 146.2705 | 146.2705 | +0.021 (+0.01%) | 2,774 |
| 27 Jun 2024 | USD | 146 | 146.8891 | 145.31 | 146.25 | 146.25 | +0.06 (+0.04%) | 1,037 |
| 26 Jun 2024 | USD | 146.77 | 146.96 | 145 | 146.19 | 146.19 | -0.98 (-0.67%) | 24,831 |
| 25 Jun 2024 | USD | 148.6 | 148.86 | 146.77 | 147.17 | 147.17 | -2.81 (-1.87%) | 1,041 |
| 24 Jun 2024 | USD | 146.845 | 150.54 | 146.56 | 149.98 | 149.98 | +4.515 (+3.10%) | 2,063 |
| 21 Jun 2024 | USD | 145.17 | 146.01 | 143.74 | 145.465 | 145.465 | +1.915 (+1.33%) | 14,973 |
| 20 Jun 2024 | USD | 141.862 | 143.64 | 141.53 | 143.55 | 143.55 | +0.81 (+0.57%) | 17,615 |
| 19 Jun 2024 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 144.24 | 144.8109 | 142.7105 | 142.74 | 142.74 | -1.145 (-0.80%) | 4,548 |
| 17 Jun 2024 | USD | 141.33 | 143.885 | 141.33 | 143.885 | 143.885 | +4.155 (+2.97%) | 1,054 |
| 14 Jun 2024 | USD | 144.15 | 144.15 | 139.4905 | 139.73 | 139.73 | -5.52 (-3.80%) | 5,645 |
| 13 Jun 2024 | USD | 146.8067 | 147.09 | 144.89 | 145.25 | 145.25 | -1.536 (-1.05%) | 2,016 |
| 12 Jun 2024 | USD | 146.25 | 147.99 | 145.425 | 146.7857 | 146.7857 | +0.746 (+0.51%) | 1,966 |
| 11 Jun 2024 | USD | 148.44 | 148.44 | 145.95 | 146.04 | 146.04 | -2.59 (-1.74%) | 1,818 |
| 10 Jun 2024 | USD | 146.31 | 148.87 | 145.87 | 148.63 | 148.63 | +2.96 (+2.03%) | 1,956 |
| 7 Jun 2024 | USD | 144.32 | 146.31 | 144.31 | 145.67 | 145.67 | +0.06 (+0.04%) | 1,523 |
| 6 Jun 2024 | USD | 146.84 | 147.13 | 145.4 | 145.61 | 145.61 | -1.72 (-1.17%) | 1,626 |
| 5 Jun 2024 | USD | 150.47 | 150.48 | 147.07 | 147.33 | 147.33 | -3.9 (-2.58%) | 1,941 |
| 4 Jun 2024 | USD | 152.49 | 154.01 | 150.6 | 151.23 | 151.23 | -1.75 (-1.14%) | 866 |
| 3 Jun 2024 | USD | 151.88 | 154.2 | 151.47 | 152.98 | 152.98 | -0.03 (-0.02%) | 1,873 |
| 31 May 2024 | USD | 148.89 | 153.0995 | 148.75 | 153.01 | 153.01 | +2.97 (+1.98%) | 1,738 |
| 30 May 2024 | USD | 148.52 | 150.31 | 147.74 | 150.04 | 150.04 | +2.84 (+1.93%) | 24,757 |
| 29 May 2024 | USD | 146.05 | 147.41 | 145.42 | 147.2 | 147.2 | +0.621 (+0.42%) | 2,495 |
| 28 May 2024 | USD | 144.905 | 147.4295 | 144.78 | 146.5795 | 146.5795 | +1.46 (+1.01%) | 5,021 |
| 24 May 2024 | USD | 144.6 | 145.72 | 143.765 | 145.12 | 145.12 | +0.88 (+0.61%) | 14,993 |
