| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 189.8935 | 189.8935 | 188.6 | 188.6 | 188.6 | -1.275 (-0.67%) | 12 |
| 22 Mar 2021 | USD | 190.07 | 190.07 | 189.875 | 189.875 | 189.875 | +5.809 (+3.16%) | 289 |
| 19 Mar 2021 | USD | 182.705 | 184.0665 | 182.705 | 184.0665 | 184.0665 | +7.304 (+4.13%) | 284 |
| 18 Mar 2021 | USD | 176.762 | 176.762 | 176.762 | 176.762 | 176.762 | -2.068 (-1.16%) | 35 |
| 17 Mar 2021 | USD | 178.85 | 178.85 | 178.83 | 178.83 | 178.83 | -0.933 (-0.52%) | 419 |
| 16 Mar 2021 | USD | 179.96 | 179.96 | 178.37 | 179.7635 | 179.7635 | -0.715 (-0.40%) | 13,149 |
| 15 Mar 2021 | USD | 179.44 | 180.478 | 179.44 | 180.478 | 180.478 | +1.518 (+0.85%) | 60 |
| 12 Mar 2021 | USD | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | +0.79 (+0.44%) | 55 |
| 11 Mar 2021 | USD | 178.155 | 178.17 | 178.155 | 178.17 | 178.17 | -3.208 (-1.77%) | 245 |
| 10 Mar 2021 | USD | 181.378 | 181.378 | 181.378 | 181.378 | 181.378 | +1.713 (+0.95%) | 162 |
| 9 Mar 2021 | USD | 178.2 | 179.665 | 177.265 | 179.665 | 179.665 | +5.455 (+3.13%) | 192 |
| 8 Mar 2021 | USD | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | +1.972 (+1.14%) | 518 |
| 5 Mar 2021 | USD | 168.75 | 172.238 | 167.215 | 172.238 | 172.238 | +1.628 (+0.95%) | 700 |
| 4 Mar 2021 | USD | 173.1 | 174.28 | 170.61 | 170.61 | 170.61 | -2.12 (-1.23%) | 293 |
| 3 Mar 2021 | USD | 174.02 | 175.79 | 172.73 | 172.73 | 172.73 | -1.97 (-1.13%) | 382 |
| 2 Mar 2021 | USD | 187.85 | 190.6435 | 173.91 | 174.7 | 174.7 | -9.92 (-5.37%) | 830 |
| 26 Feb 2021 | USD | 185.422 | 185.422 | 184.62 | 184.62 | 184.62 | -3.6 (-1.91%) | 150 |
| 25 Feb 2021 | USD | 189.38 | 189.71 | 188.22 | 188.22 | 188.22 | +1.3 (+0.70%) | 274 |
| 24 Feb 2021 | USD | 186.02 | 186.92 | 186.02 | 186.92 | 186.92 | +1.29 (+0.69%) | 133,387 |
| 23 Feb 2021 | USD | 187.47 | 187.47 | 185.355 | 185.63 | 185.63 | -4.74 (-2.49%) | 307 |
| 22 Feb 2021 | USD | 188.56 | 190.4 | 188.105 | 190.37 | 190.37 | -1.016 (-0.53%) | 101 |
| 19 Feb 2021 | USD | 190.7407 | 191.3858 | 189.902 | 191.3858 | 191.3858 | +3.181 (+1.69%) | 3,283 |
| 18 Feb 2021 | USD | 188.38 | 188.38 | 188.205 | 188.205 | 188.205 | -2.935 (-1.54%) | 143 |
| 17 Feb 2021 | USD | 190.7167 | 191.46 | 190.7167 | 191.14 | 191.14 | +0.69 (+0.36%) | 5,146 |
| 16 Feb 2021 | USD | 191.23 | 192.575 | 190.44 | 190.45 | 190.45 | -0.028 (-0.01%) | 534 |
| 12 Feb 2021 | USD | 191.14 | 191.76 | 190.478 | 190.478 | 190.478 | -0.443 (-0.23%) | 1,226 |
| 11 Feb 2021 | USD | 193.0437 | 193.0437 | 190.921 | 190.921 | 190.921 | -1.559 (-0.81%) | 253 |
| 10 Feb 2021 | USD | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | -3.57 (-1.82%) | 81 |
| 9 Feb 2021 | USD | 193.95 | 196.05 | 193.95 | 196.05 | 196.05 | +3.86 (+2.01%) | 37,931 |
| 8 Feb 2021 | USD | 193.15 | 193.15 | 192.19 | 192.19 | 192.19 | +2.75 (+1.45%) | 30 |
