| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 189.095 | 189.44 | 189.095 | 189.44 | 189.44 | +1.3 (+0.69%) | 156 |
| 4 Feb 2021 | USD | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | +3.825 (+2.08%) | 32 |
| 3 Feb 2021 | USD | 184.315 | 184.315 | 184.315 | 184.315 | 184.315 | -4.475 (-2.37%) | 182 |
| 2 Feb 2021 | USD | 186.19 | 188.79 | 185.684 | 188.79 | 188.79 | +5.195 (+2.83%) | 763 |
| 1 Feb 2021 | USD | 182.49 | 183.595 | 179.98 | 183.595 | 183.595 | -1.135 (-0.61%) | 94 |
| 28 Jan 2021 | USD | 181.915 | 185 | 181.915 | 184.73 | 184.73 | +5.49 (+3.06%) | 391 |
| 27 Jan 2021 | USD | 187.25 | 187.25 | 178.71 | 179.24 | 179.24 | -7.992 (-4.27%) | 88 |
| 26 Jan 2021 | USD | 190.98 | 190.98 | 187.232 | 187.232 | 187.232 | -2.098 (-1.11%) | 74 |
| 25 Jan 2021 | USD | 190.23 | 190.23 | 189.33 | 189.33 | 189.33 | -1.63 (-0.85%) | 246 |
| 22 Jan 2021 | USD | 190.12 | 190.96 | 190.12 | 190.96 | 190.96 | -0.34 (-0.18%) | 5 |
| 21 Jan 2021 | USD | 189.915 | 192.83 | 189.915 | 191.3 | 191.3 | +5.72 (+3.08%) | 129 |
| 20 Jan 2021 | USD | 188 | 188 | 185.58 | 185.58 | 185.58 | -1.61 (-0.86%) | 255 |
| 19 Jan 2021 | USD | 190.945 | 190.945 | 187.1901 | 187.1901 | 187.1901 | -8.483 (-4.34%) | 1,093 |
| 15 Jan 2021 | USD | 196.585 | 198.43 | 195.6735 | 195.6735 | 195.6735 | -2.796 (-1.41%) | 218 |
| 13 Jan 2021 | USD | 198.52 | 198.52 | 196.36 | 198.47 | 198.47 | +2.334 (+1.19%) | 1,772 |
| 12 Jan 2021 | USD | 196.07 | 196.1357 | 196.07 | 196.1357 | 196.1357 | -1.916 (-0.97%) | 294 |
| 11 Jan 2021 | USD | 194.145 | 198.085 | 194.145 | 198.052 | 198.052 | +5.507 (+2.86%) | 101 |
| 8 Jan 2021 | USD | 191.38 | 192.545 | 191.38 | 192.545 | 192.545 | +17.315 (+9.88%) | 215 |
| 29 Dec 2020 | USD | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | +3.02 (+1.75%) | 88 |
| 23 Dec 2020 | USD | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | +2.12 (+1.25%) | 256 |
| 18 Dec 2020 | USD | 170.645 | 170.645 | 170.09 | 170.09 | 170.09 | -1.2 (-0.70%) | 674 |
| 17 Dec 2020 | USD | 171.28 | 171.41 | 171.24 | 171.29 | 171.29 | -1.063 (-0.62%) | 428 |
| 11 Dec 2020 | USD | 172.505 | 172.505 | 172.3527 | 172.3527 | 172.3527 | -0.947 (-0.55%) | 839 |
| 9 Dec 2020 | USD | 172.72 | 174.055 | 172.72 | 173.3 | 173.3 | +1.095 (+0.64%) | 33,835 |
| 7 Dec 2020 | USD | 172.04 | 172.205 | 171.985 | 172.205 | 172.205 | -1.61 (-0.93%) | 140 |
| 4 Dec 2020 | USD | 173.85 | 174.44 | 173.655 | 173.815 | 173.815 | -2.701 (-1.53%) | 4,086 |
| 3 Dec 2020 | USD | 176.5158 | 176.5158 | 176.5158 | 176.5158 | 176.5158 | -0.104 (-0.06%) | 326 |
| 30 Nov 2020 | USD | 176.63 | 176.63 | 176.62 | 176.62 | 176.62 | -3.15 (-1.75%) | 236 |
| 27 Nov 2020 | USD | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | +1.95 (+1.10%) | 408 |
| 25 Nov 2020 | USD | 178.14 | 178.14 | 177.82 | 177.82 | 177.82 | -0.043 (-0.02%) | 1,505 |
