| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 178.71 | 178.71 | 177.8635 | 177.8635 | 177.8635 | +2.313 (+1.32%) | 730 |
| 23 Nov 2020 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | +1.68 (+0.97%) | 3,183 |
| 20 Nov 2020 | USD | 172.1 | 173.87 | 172.1 | 173.87 | 173.87 | +10.879 (+6.67%) | 804 |
| 18 Nov 2020 | USD | 170.19 | 170.2 | 162.991 | 162.991 | 162.991 | +0.693 (+0.43%) | 3,655 |
| 11 Nov 2020 | USD | 162.298 | 162.298 | 162.298 | 162.298 | 162.298 | +4.558 (+2.89%) | 91 |
| 10 Nov 2020 | USD | 157.58 | 157.88 | 156.64 | 157.74 | 157.74 | -0.78 (-0.49%) | 2,862 |
| 9 Nov 2020 | USD | 159.22 | 159.255 | 158.37 | 158.52 | 158.52 | -0.01 (-0.01%) | 48 |
| 3 Nov 2020 | USD | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | -6.55 (-3.97%) | 68 |
| 21 Oct 2020 | USD | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | +0.28 (+0.17%) | 29 |
| 12 Oct 2020 | USD | 164.44 | 164.8 | 164.44 | 164.8 | 164.8 | +4.14 (+2.58%) | 187 |
| 7 Oct 2020 | USD | 160.505 | 160.66 | 160.505 | 160.66 | 160.66 | +2.02 (+1.27%) | 128 |
| 2 Oct 2020 | USD | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | -1.75 (-1.09%) | 25 |
| 1 Oct 2020 | USD | 159.585 | 160.75 | 159.585 | 160.39 | 160.39 | +8.69 (+5.73%) | 1,144 |
| 24 Sep 2020 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -2.07 (-1.35%) | 6 |
| 23 Sep 2020 | USD | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | +6.34 (+4.30%) | 1,889 |
| 17 Sep 2020 | USD | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | -1.29 (-0.87%) | 44 |
| 16 Sep 2020 | USD | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | +0.465 (+0.31%) | 21 |
| 14 Sep 2020 | USD | 148.02 | 148.255 | 148.02 | 148.255 | 148.255 | -3.295 (-2.17%) | 21 |
| 27 Aug 2020 | USD | 151.585 | 151.585 | 151.55 | 151.55 | 151.55 | -1.64 (-1.07%) | 103 |
| 26 Aug 2020 | USD | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | +0.382 (+0.25%) | 75 |
| 24 Aug 2020 | USD | 152.808 | 152.808 | 152.808 | 152.808 | 152.808 | -1.352 (-0.88%) | 392 |
| 19 Aug 2020 | USD | 154.2 | 154.2 | 154.16 | 154.16 | 154.16 | +17.88 (+13.12%) | 513 |
| 18 Aug 2020 | USD | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | +0.35 (+0.26%) | 195 |
| 14 Aug 2020 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | +2.2 (+1.65%) | 34 |
| 12 Aug 2020 | USD | 133.71 | 133.73 | 133.71 | 133.73 | 133.73 | +16.24 (+13.82%) | 244 |
| 29 Jun 2020 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | +0.19 (+0.16%) | 336 |
| 19 Jun 2020 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -0.97 (-0.82%) | 296 |
| 18 Jun 2020 | USD | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | -2.17 (-1.80%) | 18,008 |
| 16 Jun 2020 | USD | 118.15 | 120.44 | 118.15 | 120.44 | 120.44 | -2.02 (-1.65%) | 50,772 |
| 4 Jun 2020 | USD | 121.73 | 122.46 | 121.73 | 122.46 | 122.46 | +2.74 (+2.29%) | 66 |
