| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | +1.04 (+0.88%) | 159 |
| 22 May 2020 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -5.82 (-4.67%) | 50 |
| 20 May 2020 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.63 (+0.51%) | 2,097 |
| 18 May 2020 | USD | 123.26 | 123.87 | 123.26 | 123.87 | 123.87 | +3.69 (+3.07%) | 1,053 |
| 12 May 2020 | USD | 120.18 | 121.62 | 120.18 | 120.18 | 120.18 | +3.36 (+2.88%) | 3,789 |
| 11 May 2020 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | +2.06 (+1.80%) | 93 |
| 7 May 2020 | USD | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | +0.04 (+0.03%) | 26,888 |
| 6 May 2020 | USD | 114.58 | 114.72 | 114.58 | 114.72 | 114.72 | +6.04 (+5.56%) | 1,520 |
| 27 Apr 2020 | USD | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | +4.18 (+4%) | 182 |
| 24 Apr 2020 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.25 (+1.21%) | 109,941 |
| 23 Apr 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -7.78 (-7.01%) | 386 |
| 20 Apr 2020 | USD | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | +0.31 (+0.28%) | 201 |
| 17 Apr 2020 | USD | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | +2.9 (+2.69%) | 221 |
| 14 Apr 2020 | USD | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | +4.27 (+4.12%) | 32 |
| 9 Apr 2020 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +3.6 (+3.60%) | 322 |
| 7 Apr 2020 | USD | 98.75 | 100.41 | 98.44 | 99.95 | 99.95 | +6.95 (+7.47%) | 3,831 |
| 6 Apr 2020 | USD | 93 | 93 | 93 | 93 | 93 | +1.82 (+2.00%) | 354 |
| 3 Apr 2020 | USD | 93.345 | 93.345 | 91.18 | 91.18 | 91.18 | -5.337 (-5.53%) | 453 |
| 30 Mar 2020 | USD | 96.5168 | 96.5168 | 96.5168 | 96.5168 | 96.5168 | +5.127 (+5.61%) | 621 |
| 26 Mar 2020 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -6.9 (-7.02%) | 843 |
| 25 Mar 2020 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +2.81 (+2.94%) | 38 |
| 23 Mar 2020 | USD | 95.4798 | 95.4798 | 95.4798 | 95.4798 | 95.4798 | -4.04 (-4.06%) | 1,101 |
| 20 Mar 2020 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.006 (-0.01%) | 3,693 |
| 12 Mar 2020 | USD | 99.5256 | 99.5256 | 99.5256 | 99.5256 | 99.5256 | -8.264 (-7.67%) | 933 |
| 5 Mar 2020 | USD | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | +4.79 (+4.65%) | 43 |
| 2 Mar 2020 | USD | 103 | 103 | 103 | 103 | 103 | -5.36 (-4.95%) | 102 |
| 27 Feb 2020 | USD | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -5.03 (-4.44%) | 187 |
| 25 Feb 2020 | USD | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -3.24 (-2.78%) | 436 |
| 18 Feb 2020 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -0.82 (-0.70%) | 12 |
| 14 Feb 2020 | USD | 117.45 | 117.45 | 117.43 | 117.45 | 117.45 | +0.454 (+0.39%) | 107 |
