| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 116.9957 | 116.9957 | 116.9957 | 116.9957 | 116.9957 | +1.976 (+1.72%) | 5,025 |
| 7 Feb 2020 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.29 (-0.25%) | 46 |
| 6 Feb 2020 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | +0.59 (+0.51%) | 42 |
| 5 Feb 2020 | USD | 114.755 | 114.755 | 114.72 | 114.72 | 114.72 | +1.08 (+0.95%) | 23 |
| 4 Feb 2020 | USD | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | +2.5 (+2.25%) | 150 |
| 3 Feb 2020 | USD | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | -2.1 (-1.85%) | 112 |
| 30 Jan 2020 | USD | 113.77 | 113.77 | 112.95 | 113.24 | 113.24 | -2.585 (-2.23%) | 32,345 |
| 29 Jan 2020 | USD | 115.825 | 115.825 | 115.825 | 115.825 | 115.825 | +0.045 (+0.04%) | 706 |
| 28 Jan 2020 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | +1.84 (+1.61%) | 57,839 |
| 27 Jan 2020 | USD | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -1.12 (-0.97%) | 61 |
| 24 Jan 2020 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | +0.15 (+0.13%) | 36 |
| 23 Jan 2020 | USD | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | +0.16 (+0.14%) | 53,880 |
| 22 Jan 2020 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.17 (-1.86%) | 361 |
| 20 Jan 2020 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | +0.47 (+0.40%) | 83,360 |
| 16 Jan 2020 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.55 (-1.31%) | 191 |
| 15 Jan 2020 | USD | 118 | 118 | 118 | 118 | 118 | -5.81 (-4.69%) | 407 |
| 14 Jan 2020 | USD | 123.89 | 123.89 | 123.81 | 123.81 | 123.81 | -0.16 (-0.13%) | 57 |
| 13 Jan 2020 | USD | 124.68 | 124.68 | 123.97 | 123.97 | 123.97 | +0.455 (+0.37%) | 311 |
| 9 Jan 2020 | USD | 123.515 | 123.515 | 123.515 | 123.515 | 123.515 | -0.285 (-0.23%) | 6,235 |
| 8 Jan 2020 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -5.104 (-3.96%) | 83,360 |
| 23 Dec 2019 | USD | 129.2 | 129.2 | 128.9042 | 128.9042 | 128.9042 | +1.834 (+1.44%) | 926 |
| 13 Dec 2019 | USD | 127.14 | 127.26 | 127.02 | 127.07 | 127.07 | +1.609 (+1.28%) | 4,383 |
| 11 Dec 2019 | USD | 125.4611 | 125.4611 | 125.4611 | 125.4611 | 125.4611 | +1.201 (+0.97%) | 110 |
| 5 Dec 2019 | USD | 124.96 | 124.96 | 124.26 | 124.26 | 124.26 | -0.75 (-0.60%) | 51 |
| 29 Nov 2019 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -1.42 (-1.12%) | 16,839 |
| 21 Nov 2019 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | +12.73 (+11.20%) | 161 |
| 22 Oct 2019 | USD | 113.86 | 113.86 | 113.68 | 113.7 | 113.7 | +1.94 (+1.74%) | 1,100 |
| 16 Oct 2019 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | +3.239 (+2.98%) | 382 |
| 7 Oct 2019 | USD | 107.64 | 108.5208 | 107.64 | 108.5208 | 108.5208 | +3.481 (+3.31%) | 294 |
| 3 Oct 2019 | USD | 105.16 | 105.16 | 104.7 | 105.04 | 105.04 | -0.91 (-0.86%) | 20,541 |
