| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 106.29 | 106.29 | 105.95 | 105.95 | 105.95 | -1.25 (-1.17%) | 71 |
| 25 Sep 2019 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.71 (+0.67%) | 710 |
| 23 Sep 2019 | USD | 106.49 | 106.67 | 106.49 | 106.49 | 106.49 | -2.06 (-1.90%) | 61 |
| 19 Sep 2019 | USD | 108.13 | 108.68 | 108.13 | 108.55 | 108.55 | -0.53 (-0.49%) | 2,106 |
| 11 Sep 2019 | USD | 109.27 | 109.27 | 109.08 | 109.08 | 109.08 | +0.55 (+0.51%) | 4,817 |
| 9 Sep 2019 | USD | 108.62 | 108.7 | 108.53 | 108.53 | 108.53 | +0.6 (+0.56%) | 9,703 |
| 2 Sep 2019 | USD | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | +24.63 (+29.57%) | 3 |
| 16 Aug 2019 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -0.5 (-0.60%) | 27 |
| 9 Aug 2019 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +1.18 (+1.43%) | 30 |
| 6 Aug 2019 | USD | 81.2 | 82.62 | 81.01 | 82.62 | 82.62 | +1.95 (+2.42%) | 13,399 |
| 5 Aug 2019 | USD | 80.75 | 80.75 | 80.67 | 80.67 | 80.67 | -1.95 (-2.36%) | 508 |
| 2 Aug 2019 | USD | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -3.68 (-4.26%) | 27 |
| 1 Aug 2019 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -0.9 (-1.03%) | 3,114 |
| 29 Jul 2019 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.42 (-1.60%) | 12 |
| 24 Jul 2019 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | +1.52 (+1.75%) | 33 |
| 23 Jul 2019 | USD | 86.87 | 87.1 | 86.87 | 87.1 | 87.1 | -1.4 (-1.58%) | 57,800 |
| 19 Jul 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.7 (+0.80%) | 2,402 |
| 18 Jul 2019 | USD | 87.51 | 87.8 | 87.51 | 87.8 | 87.8 | +0.49 (+0.56%) | 78 |
| 16 Jul 2019 | USD | 87.33 | 87.33 | 87.31 | 87.31 | 87.31 | -0.64 (-0.73%) | 122 |
| 15 Jul 2019 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +1.6 (+1.85%) | 19 |
| 11 Jul 2019 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -2.52 (-2.84%) | 50 |
| 9 Jul 2019 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +0.63 (+0.71%) | 417 |
| 8 Jul 2019 | USD | 88.24 | 88.31 | 87.98 | 88.24 | 88.24 | -0.2 (-0.23%) | 13,568 |
| 5 Jul 2019 | USD | 88.47 | 88.47 | 88.44 | 88.44 | 88.44 | +0.71 (+0.81%) | 72 |
| 3 Jul 2019 | USD | 87.855 | 87.855 | 87.7105 | 87.7298 | 87.7298 | +1.12 (+1.29%) | 4,308 |
| 1 Jul 2019 | USD | 87.55 | 87.55 | 86.61 | 86.61 | 86.61 | -0.07 (-0.08%) | 2,494 |
| 25 Jun 2019 | USD | 86.72 | 87.21 | 86.68 | 86.68 | 86.68 | -0.85 (-0.97%) | 485 |
| 24 Jun 2019 | USD | 87.6 | 87.6 | 87.53 | 87.53 | 87.53 | +1.28 (+1.48%) | 915 |
| 21 Jun 2019 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.58 (-0.67%) | 18,255 |
| 17 Jun 2019 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.08 (-1.23%) | 136 |
