| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 72.52 | 72.61 | 71.93 | 72.45 | 72.45 | -0.09 (-0.12%) | 369 |
| 5 Feb 2019 | USD | 72.5 | 73.02 | 72.35 | 72.54 | 72.54 | +0.49 (+0.68%) | 2,074 |
| 1 Feb 2019 | USD | 72.3 | 72.3 | 72.05 | 72.05 | 72.05 | +0.16 (+0.22%) | 5,770 |
| 25 Jan 2019 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | +0.76 (+1.07%) | 17 |
| 23 Jan 2019 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +1.11 (+1.59%) | 13 |
| 22 Jan 2019 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +2.66 (+3.95%) | 4 |
| 7 Jan 2019 | USD | 67.805 | 67.84 | 67.25 | 67.36 | 67.36 | +0.92 (+1.38%) | 40,102 |
| 3 Jan 2019 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | +5.31 (+8.69%) | 2 |
| 24 Dec 2018 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -3.37 (-5.22%) | 21 |
| 19 Dec 2018 | USD | 64.64 | 64.67 | 64.49 | 64.5 | 64.5 | -3.121 (-4.62%) | 2,775 |
| 12 Dec 2018 | USD | 67.6208 | 67.6208 | 67.6208 | 67.6208 | 67.6208 | -0.419 (-0.62%) | 435 |
| 10 Dec 2018 | USD | 67.94 | 68.04 | 66.95 | 68.04 | 68.04 | -4.3 (-5.94%) | 1,529 |
| 5 Dec 2018 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | +0.83 (+1.16%) | 3 |
| 3 Dec 2018 | USD | 70.96 | 72.4 | 70.96 | 71.51 | 71.51 | +2.96 (+4.32%) | 294 |
| 26 Nov 2018 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +1.2 (+1.78%) | 71 |
| 23 Nov 2018 | USD | 67.7 | 67.99 | 67.24 | 67.35 | 67.35 | -16.97 (-20.13%) | 505 |
| 14 Nov 2018 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.92 (-1.08%) | 28 |
| 13 Nov 2018 | USD | 85.2 | 85.26 | 85.2 | 85.24 | 85.24 | +1.41 (+1.68%) | 156 |
| 1 Nov 2018 | USD | 83.46 | 83.99 | 83.24 | 83.83 | 83.83 | -1.62 (-1.90%) | 2,631 |
| 30 Oct 2018 | USD | 85.44 | 85.45 | 85.44 | 85.45 | 85.45 | +1.88 (+2.25%) | 137 |
| 18 Oct 2018 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.27 (-1.50%) | 300 |
| 12 Oct 2018 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.07 (-1.25%) | 77 |
| 10 Oct 2018 | USD | 85.92 | 85.92 | 85.91 | 85.91 | 85.91 | +1.32 (+1.56%) | 259 |
| 8 Oct 2018 | USD | 84.93 | 84.93 | 84.5 | 84.59 | 84.59 | -3.79 (-4.29%) | 401 |
| 2 Oct 2018 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | +1.07 (+1.23%) | 41 |
| 24 Sep 2018 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.77 (-0.87%) | 29,307 |
| 14 Sep 2018 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.46 (-0.52%) | 27 |
| 13 Sep 2018 | USD | 88.55 | 88.55 | 88.54 | 88.54 | 88.54 | -0.21 (-0.24%) | 67 |
| 12 Sep 2018 | USD | 88.78 | 88.78 | 88.74 | 88.75 | 88.75 | -0.64 (-0.72%) | 236 |
| 10 Sep 2018 | USD | 89.39 | 89.94 | 88.93 | 89.39 | 89.39 | -0.25 (-0.28%) | 3,234 |
