Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -2.04 (-2.84%) | 100 |
7 Mar 2018 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -3.62 (-4.80%) | 305 |
1 Mar 2018 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.16 (-0.21%) | 4 |
28 Feb 2018 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.33 (-1.73%) | 50 |
27 Feb 2018 | USD | 77.8 | 77.89 | 76.9 | 76.9 | 76.9 | +1.49 (+1.98%) | 4,394 |
26 Feb 2018 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +2.7 (+3.71%) | 2,708 |
7 Feb 2018 | USD | 72.0066 | 72.71 | 72.0066 | 72.71 | 72.71 | +1.94 (+2.74%) | 9,300 |
6 Feb 2018 | USD | 71.52 | 71.52 | 70.77 | 70.77 | 70.77 | 0.0 (0.0%) | 2 |