| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 143.88 | 145.38 | 141.85 | 144.24 | 144.24 | +0.63 (+0.44%) | 5,163 |
| 22 May 2024 | USD | 156.7 | 156.7 | 139.88 | 143.61 | 143.61 | -12.085 (-7.76%) | 32,236 |
| 21 May 2024 | USD | 156.71 | 156.92 | 154.95 | 155.695 | 155.695 | -0.715 (-0.46%) | 1,148 |
| 20 May 2024 | USD | 160.49 | 160.6 | 156.31 | 156.41 | 156.41 | -3.23 (-2.02%) | 1,194 |
| 17 May 2024 | USD | 160.195 | 160.48 | 159.1854 | 159.64 | 159.64 | -3.28 (-2.01%) | 1,440 |
| 16 May 2024 | USD | 160.2 | 163.488 | 159.57 | 162.92 | 162.92 | +3.7 (+2.32%) | 1,397 |
| 15 May 2024 | USD | 160.515 | 161.16 | 158.64 | 159.22 | 159.22 | +0.02 (+0.01%) | 782 |
| 14 May 2024 | USD | 160.465 | 161.52 | 158.58 | 159.2 | 159.2 | -1.63 (-1.01%) | 3,971 |
| 13 May 2024 | USD | 164.35 | 164.48 | 160.83 | 160.83 | 160.83 | -2.14 (-1.31%) | 769 |
| 10 May 2024 | USD | 164.55 | 165.37 | 161.74 | 162.97 | 162.97 | -0.16 (-0.10%) | 683 |
| 9 May 2024 | USD | 159.44 | 163.28 | 159.0814 | 163.13 | 163.13 | +2.37 (+1.47%) | 938 |
| 8 May 2024 | USD | 160.54 | 160.99 | 159.05 | 160.76 | 160.76 | +0.64 (+0.40%) | 667 |
| 7 May 2024 | USD | 161.2412 | 162.39 | 160.1 | 160.12 | 160.12 | +1.576 (+0.99%) | 2,659 |
| 3 May 2024 | USD | 159 | 160.2 | 157.875 | 158.544 | 158.544 | +1.217 (+0.77%) | 3,194 |
| 2 May 2024 | USD | 157.01 | 157.89 | 155.69 | 157.3273 | 157.3273 | -0.733 (-0.46%) | 6,874 |
| 1 May 2024 | USD | 161.26 | 161.99 | 157.33 | 158.06 | 158.06 | -3.06 (-1.90%) | 1,376 |
| 30 Apr 2024 | USD | 162.108 | 162.108 | 160.73 | 161.12 | 161.12 | -1.58 (-0.97%) | 923 |
| 29 Apr 2024 | USD | 165.18 | 165.43 | 162.05 | 162.7 | 162.7 | -3.385 (-2.04%) | 2,470 |
| 26 Apr 2024 | USD | 165.326 | 166.17 | 164.42 | 166.0852 | 166.0852 | +1.575 (+0.96%) | 647 |
| 25 Apr 2024 | USD | 163.89 | 165.08 | 163.21 | 164.51 | 164.51 | -1.4 (-0.84%) | 1,383 |
| 24 Apr 2024 | USD | 165.215 | 166.54 | 164.99 | 165.91 | 165.91 | -0.63 (-0.38%) | 1,313 |
| 23 Apr 2024 | USD | 167.64 | 167.94 | 166.2815 | 166.54 | 166.54 | -2.01 (-1.19%) | 517 |
| 22 Apr 2024 | USD | 168.3 | 169.08 | 166.26 | 168.55 | 168.55 | +0.91 (+0.54%) | 68,168 |
| 19 Apr 2024 | USD | 167.48 | 168.36 | 166.8 | 167.64 | 167.64 | +1.18 (+0.71%) | 778 |
| 18 Apr 2024 | USD | 165.72 | 167.4836 | 165.42 | 166.46 | 166.46 | +1.54 (+0.93%) | 686 |
| 17 Apr 2024 | USD | 166.4959 | 167.96 | 163.88 | 164.92 | 164.92 | +2.1 (+1.29%) | 606 |
| 16 Apr 2024 | USD | 163.64 | 165.53 | 162.34 | 162.82 | 162.82 | -3.875 (-2.32%) | 1,059 |
| 15 Apr 2024 | USD | 169.18 | 169.18 | 166.5 | 166.6953 | 166.6953 | -0.635 (-0.38%) | 3,042 |
| 12 Apr 2024 | USD | 170.82 | 171.82 | 166.78 | 167.33 | 167.33 | -4.68 (-2.72%) | 2,165 |
| 11 Apr 2024 | USD | 171.62 | 172.88 | 170.44 | 172.01 | 172.01 | +0.68 (+0.40%) | 125,073 |
