| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 170.09 | 171.71 | 168.73 | 171.33 | 171.33 | +0.33 (+0.19%) | 652 |
| 9 Apr 2024 | USD | 170.38 | 171.09 | 169.27 | 171 | 171 | +0.03 (+0.02%) | 67,748 |
| 8 Apr 2024 | USD | 170.73 | 172.0474 | 170.5172 | 170.97 | 170.97 | -1.13 (-0.66%) | 685 |
| 5 Apr 2024 | USD | 171.02 | 172.39 | 170.23 | 172.1 | 172.1 | -0.84 (-0.49%) | 1,046 |
| 4 Apr 2024 | USD | 177.28 | 177.28 | 172.9397 | 172.9397 | 172.9397 | -3.107 (-1.76%) | 1,660 |
| 3 Apr 2024 | USD | 174 | 176.7019 | 174 | 176.0465 | 176.0465 | +0.327 (+0.19%) | 585 |
| 2 Apr 2024 | USD | 177 | 177 | 175.24 | 175.72 | 175.72 | -1 (-0.57%) | 482 |
| 28 Mar 2024 | USD | 175.82 | 176.72 | 174.685 | 176.72 | 176.72 | +2.34 (+1.34%) | 1,403 |
| 27 Mar 2024 | USD | 174.67 | 175.48 | 173.6895 | 174.38 | 174.38 | +1.61 (+0.93%) | 1,032 |
| 26 Mar 2024 | USD | 173.28 | 174.03 | 172.19 | 172.77 | 172.77 | +0.55 (+0.32%) | 2,420 |
| 25 Mar 2024 | USD | 169.5 | 173.5165 | 169.5 | 172.22 | 172.22 | +3.53 (+2.09%) | 1,519 |
| 22 Mar 2024 | USD | 170 | 170.24 | 168.61 | 168.69 | 168.69 | -1.524 (-0.90%) | 1,083 |
| 21 Mar 2024 | USD | 170.88 | 170.88 | 168.93 | 170.214 | 170.214 | +0.694 (+0.41%) | 2,788 |
| 20 Mar 2024 | USD | 167.78 | 169.655 | 167.51 | 169.52 | 169.52 | +1.36 (+0.81%) | 842 |
| 19 Mar 2024 | USD | 166.93 | 168.6 | 166.53 | 168.16 | 168.16 | +0.67 (+0.40%) | 546 |
| 18 Mar 2024 | USD | 163.98 | 167.59 | 163.67 | 167.49 | 167.49 | +2.65 (+1.61%) | 2,614 |
| 15 Mar 2024 | USD | 164.3022 | 165.2102 | 163.44 | 164.84 | 164.84 | +0.9 (+0.55%) | 656 |
| 14 Mar 2024 | USD | 166.75 | 166.96 | 163.14 | 163.94 | 163.94 | -1.74 (-1.05%) | 1,247 |
| 13 Mar 2024 | USD | 167.24 | 167.39 | 164.1987 | 165.68 | 165.68 | -2.42 (-1.44%) | 998 |
| 12 Mar 2024 | USD | 168.58 | 169 | 167.66 | 168.1 | 168.1 | +0.58 (+0.35%) | 1,084 |
| 11 Mar 2024 | USD | 169.72 | 170.23 | 166.72 | 167.52 | 167.52 | -3.776 (-2.20%) | 139,605 |
| 8 Mar 2024 | USD | 171.59 | 172.34 | 170.13 | 171.2956 | 171.2956 | -1.094 (-0.63%) | 38,219 |
| 7 Mar 2024 | USD | 175 | 175 | 171.445 | 172.39 | 172.39 | -0.32 (-0.19%) | 1,380 |
| 6 Mar 2024 | USD | 172.44 | 175.53 | 171.42 | 172.71 | 172.71 | +3.56 (+2.10%) | 9,134 |
| 5 Mar 2024 | USD | 157 | 170.3744 | 157 | 169.15 | 169.15 | +18.301 (+12.13%) | 33,950 |
| 4 Mar 2024 | USD | 155.89 | 157 | 150.1879 | 150.8486 | 150.8486 | -4.601 (-2.96%) | 3,322 |
| 1 Mar 2024 | USD | 153.04 | 155.5 | 152.0298 | 155.45 | 155.45 | +3.12 (+2.05%) | 2,281 |
| 29 Feb 2024 | USD | 152.39 | 153.51 | 152.07 | 152.33 | 152.33 | +0.95 (+0.63%) | 610 |
| 28 Feb 2024 | USD | 151.99 | 152.22 | 150.61 | 151.38 | 151.38 | -0.025 (-0.02%) | 260,098 |
| 27 Feb 2024 | USD | 150.905 | 151.96 | 150.65 | 151.4047 | 151.4047 | +1.615 (+1.08%) | 25,056 |
