| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 133.97 | 134.63 | 132.56 | 134.1147 | 134.1147 | +1.305 (+0.98%) | 1,383 |
| 30 Nov 2023 | USD | 132.03 | 133 | 130.4571 | 132.81 | 132.81 | +0.89 (+0.67%) | 2,637 |
| 29 Nov 2023 | USD | 132 | 133.04 | 131.3663 | 131.92 | 131.92 | +0.81 (+0.62%) | 1,979 |
| 28 Nov 2023 | USD | 131.33 | 131.76 | 130.31 | 131.11 | 131.11 | -0.49 (-0.37%) | 2,175 |
| 27 Nov 2023 | USD | 130.99 | 132.35 | 130.41 | 131.6 | 131.6 | +0.221 (+0.17%) | 2,062 |
| 24 Nov 2023 | USD | 130.58 | 131.38 | 129.76 | 131.3787 | 131.3787 | +0.889 (+0.68%) | 2,529 |
| 23 Nov 2023 | USD | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 130.75 | 132.32 | 130 | 130.49 | 130.49 | +0.53 (+0.41%) | 5,416 |
| 21 Nov 2023 | USD | 128.925 | 130.74 | 128.717 | 129.96 | 129.96 | +0.65 (+0.50%) | 1,431 |
| 20 Nov 2023 | USD | 129.05 | 129.89 | 128.4 | 129.31 | 129.31 | -0.61 (-0.47%) | 3,737 |
| 17 Nov 2023 | USD | 130.38 | 131.07 | 128.93 | 129.92 | 129.92 | -0.211 (-0.16%) | 1,653 |
| 16 Nov 2023 | USD | 127.76 | 130.7 | 127.15 | 130.1313 | 130.1313 | -0.009 (-0.01%) | 6,325 |
| 15 Nov 2023 | USD | 113.55 | 131.25 | 113.55 | 130.14 | 130.14 | +19.478 (+17.60%) | 46,986 |
| 14 Nov 2023 | USD | 107.4 | 112.2875 | 107.4 | 110.6617 | 110.6617 | +3.023 (+2.81%) | 6,697 |
| 13 Nov 2023 | USD | 108.2 | 108.8385 | 107.6387 | 107.6387 | 107.6387 | -0.581 (-0.54%) | 1,142 |
| 10 Nov 2023 | USD | 107.05 | 108.305 | 105.26 | 108.22 | 108.22 | +1.624 (+1.52%) | 2,513 |
| 9 Nov 2023 | USD | 110.28 | 110.28 | 106.5914 | 106.5957 | 106.5957 | -3.369 (-3.06%) | 3,201 |
| 8 Nov 2023 | USD | 110.98 | 111.72 | 109.48 | 109.965 | 109.965 | -1.395 (-1.25%) | 739 |
| 7 Nov 2023 | USD | 110.83 | 112.49 | 110.51 | 111.36 | 111.36 | +0.2 (+0.18%) | 672 |
| 6 Nov 2023 | USD | 112.85 | 113.305 | 111.07 | 111.16 | 111.16 | -2.28 (-2.01%) | 59,938 |
| 3 Nov 2023 | USD | 112.215 | 114.23 | 112.215 | 113.44 | 113.44 | +2.484 (+2.24%) | 3,897 |
| 2 Nov 2023 | USD | 109.75 | 111.6875 | 109.22 | 110.9558 | 110.9558 | +1.596 (+1.46%) | 3,972 |
| 1 Nov 2023 | USD | 111.08 | 111.08 | 108.8 | 109.36 | 109.36 | -1.712 (-1.54%) | 1,168 |
| 31 Oct 2023 | USD | 109.1 | 111.25 | 108.54 | 111.072 | 111.072 | +2.367 (+2.18%) | 1,301 |
| 30 Oct 2023 | USD | 107.8 | 108.91 | 106.65 | 108.705 | 108.705 | +1.145 (+1.06%) | 1,164 |
| 27 Oct 2023 | USD | 110.47 | 111.11 | 107.4 | 107.56 | 107.56 | -3.33 (-3.00%) | 1,841 |
| 26 Oct 2023 | USD | 110.47 | 111.87 | 110.06 | 110.89 | 110.89 | +0.08 (+0.07%) | 1,120 |
| 25 Oct 2023 | USD | 108.52 | 111.05 | 107.96 | 110.81 | 110.81 | +2.34 (+2.16%) | 1,431 |
| 24 Oct 2023 | USD | 107.67 | 109.21 | 107.46 | 108.47 | 108.47 | +0.664 (+0.62%) | 802 |
| 23 Oct 2023 | USD | 108.1614 | 108.25 | 106.7 | 107.806 | 107.806 | -1.524 (-1.39%) | 1,519 |
