| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 108.39 | 110.2 | 107.7251 | 109.33 | 109.33 | -0.4 (-0.36%) | 1,063 |
| 19 Oct 2023 | USD | 110.1 | 110.95 | 109.51 | 109.73 | 109.73 | -0.82 (-0.74%) | 3,123 |
| 18 Oct 2023 | USD | 112.0228 | 112.11 | 110.37 | 110.55 | 110.55 | -1.71 (-1.52%) | 584 |
| 17 Oct 2023 | USD | 111.26 | 113.1 | 110.71 | 112.26 | 112.26 | 0.0 (0.0%) | 1,066 |
| 16 Oct 2023 | USD | 112.515 | 112.79 | 109.81 | 112.26 | 112.26 | +0.44 (+0.39%) | 1,190 |
| 13 Oct 2023 | USD | 111.68 | 112.17 | 110.24 | 111.82 | 111.82 | +2.08 (+1.90%) | 2,436 |
| 12 Oct 2023 | USD | 112.28 | 112.87 | 109.53 | 109.74 | 109.74 | +1.59 (+1.47%) | 4,703 |
| 11 Oct 2023 | USD | 110.44 | 110.44 | 106.942 | 108.15 | 108.15 | -2.32 (-2.10%) | 1,051 |
| 10 Oct 2023 | USD | 106.47 | 111.1 | 106.16 | 110.47 | 110.47 | +5.01 (+4.75%) | 9,735 |
| 9 Oct 2023 | USD | 105.38 | 106.09 | 103.85 | 105.46 | 105.46 | -0.113 (-0.11%) | 1,962 |
| 6 Oct 2023 | USD | 104.82 | 105.88 | 102.96 | 105.5725 | 105.5725 | +0.113 (+0.11%) | 13,339 |
| 5 Oct 2023 | USD | 105.87 | 106.615 | 104.895 | 105.46 | 105.46 | -0.875 (-0.82%) | 14,930 |
| 4 Oct 2023 | USD | 107.3185 | 107.3455 | 105.795 | 106.335 | 106.335 | -0.193 (-0.18%) | 3,377 |
| 3 Oct 2023 | USD | 106.905 | 108.53 | 106.455 | 106.5275 | 106.5275 | -0.038 (-0.04%) | 3,053 |
| 2 Oct 2023 | USD | 110.49 | 110.49 | 106.2156 | 106.5656 | 106.5656 | -3.527 (-3.20%) | 2,433 |
| 29 Sep 2023 | USD | 110.385 | 111.5128 | 109.9314 | 110.0925 | 110.0925 | +0.993 (+0.91%) | 5,332 |
| 28 Sep 2023 | USD | 109.27 | 110.2157 | 108.2475 | 109.0993 | 109.0993 | -0.261 (-0.24%) | 48,256 |
| 27 Sep 2023 | USD | 109.27 | 110.5986 | 108.58 | 109.36 | 109.36 | -1.34 (-1.21%) | 8,782 |
| 26 Sep 2023 | USD | 111.53 | 112.365 | 110.49 | 110.7 | 110.7 | -1.225 (-1.09%) | 9,154 |
| 25 Sep 2023 | USD | 112.38 | 112.63 | 110.615 | 111.925 | 111.925 | -1.939 (-1.70%) | 3,188 |
| 22 Sep 2023 | USD | 116.92 | 117 | 113.795 | 113.8642 | 113.8642 | -4.122 (-3.49%) | 253,852 |
| 21 Sep 2023 | USD | 119.885 | 120.0356 | 117.86 | 117.9863 | 117.9863 | -3.334 (-2.75%) | 1,153 |
| 20 Sep 2023 | USD | 120.98 | 121.32 | 120.5229 | 121.32 | 121.32 | +1.21 (+1.01%) | 318 |
| 19 Sep 2023 | USD | 119.1 | 120.11 | 119 | 120.11 | 120.11 | +0.87 (+0.73%) | 106,645 |
| 18 Sep 2023 | USD | 122.255 | 122.92 | 118.565 | 119.24 | 119.24 | -3.998 (-3.24%) | 1,945 |
| 15 Sep 2023 | USD | 124.7083 | 124.7083 | 122.8371 | 123.2384 | 123.2384 | -1.397 (-1.12%) | 926 |
| 14 Sep 2023 | USD | 123.82 | 124.635 | 122.9909 | 124.635 | 124.635 | +1.474 (+1.20%) | 615 |
| 13 Sep 2023 | USD | 123.4661 | 123.5984 | 122.68 | 123.1607 | 123.1607 | +0.402 (+0.33%) | 1,479 |
| 12 Sep 2023 | USD | 122.92 | 123.42 | 122.45 | 122.7585 | 122.7585 | -0.186 (-0.15%) | 10,193 |
| 11 Sep 2023 | USD | 124.44 | 124.44 | 122.7496 | 122.945 | 122.945 | +0.02 (+0.02%) | 1,478 |
