| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 132.44 | 132.45 | 129.93 | 130.2167 | 130.2167 | +0.577 (+0.44%) | 533 |
| 3 Oct 2024 | USD | 129.25 | 131.9095 | 129.09 | 129.64 | 129.64 | -3.25 (-2.45%) | 1,678 |
| 2 Oct 2024 | USD | 128.99 | 133.22 | 128.99 | 132.89 | 132.89 | +4.1 (+3.18%) | 520 |
| 1 Oct 2024 | USD | 132.84 | 133.89 | 128.122 | 128.7898 | 128.7898 | -3.86 (-2.91%) | 908 |
| 30 Sep 2024 | USD | 132.715 | 134.5 | 132.51 | 132.65 | 132.65 | -2.49 (-1.84%) | 806 |
| 27 Sep 2024 | USD | 137.99 | 138.08 | 135.14 | 135.14 | 135.14 | -1.14 (-0.84%) | 690 |
| 26 Sep 2024 | USD | 136.76 | 137.64 | 133.05 | 136.28 | 136.28 | +6.3 (+4.85%) | 1,139 |
| 25 Sep 2024 | USD | 130.46 | 131.75 | 129.83 | 129.98 | 129.98 | -0.643 (-0.49%) | 234 |
| 24 Sep 2024 | USD | 131.56 | 132 | 129.7395 | 130.623 | 130.623 | +1.053 (+0.81%) | 659 |
| 23 Sep 2024 | USD | 129.99 | 130.93 | 129.02 | 129.57 | 129.57 | +1.242 (+0.97%) | 271 |
| 20 Sep 2024 | USD | 131.59 | 133.82 | 128.32 | 128.3276 | 128.3276 | -6.612 (-4.90%) | 218,553 |
| 19 Sep 2024 | USD | 132.5107 | 135.7863 | 131.29 | 134.94 | 134.94 | +5.14 (+3.96%) | 287 |
| 18 Sep 2024 | USD | 130.52 | 131.75 | 129.0795 | 129.8 | 129.8 | +0.72 (+0.56%) | 450 |
| 17 Sep 2024 | USD | 129.54 | 131.51 | 128.98 | 129.08 | 129.08 | +2.83 (+2.24%) | 207 |
| 16 Sep 2024 | USD | 128.895 | 128.895 | 125.05 | 126.25 | 126.25 | -5.69 (-4.31%) | 607 |
| 13 Sep 2024 | USD | 129.59 | 132.16 | 129.16 | 131.94 | 131.94 | +2.59 (+2.00%) | 442 |
| 12 Sep 2024 | USD | 131.16 | 131.16 | 127.4 | 129.35 | 129.35 | +0.401 (+0.31%) | 497 |
| 11 Sep 2024 | USD | 125.37 | 129.11 | 124.9172 | 128.9486 | 128.9486 | +5.799 (+4.71%) | 1,055 |
| 10 Sep 2024 | USD | 124.65 | 125.1 | 122.36 | 123.15 | 123.15 | -0.84 (-0.68%) | 287 |
| 9 Sep 2024 | USD | 123.88 | 124.13 | 122.4 | 123.99 | 123.99 | +3.37 (+2.79%) | 337 |
| 6 Sep 2024 | USD | 125.06 | 126.02 | 119.92 | 120.62 | 120.62 | -5.745 (-4.55%) | 964 |
| 5 Sep 2024 | USD | 124.35 | 127.4734 | 124.35 | 126.365 | 126.365 | -0.125 (-0.10%) | 665 |
| 4 Sep 2024 | USD | 123.27 | 128.38 | 122.74 | 126.49 | 126.49 | +1.136 (+0.91%) | 805 |
| 3 Sep 2024 | USD | 133.94 | 133.94 | 125.3543 | 125.3543 | 125.3543 | -9.496 (-7.04%) | 2,724 |
| 2 Sep 2024 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 136.44 | 137.69 | 134.67 | 134.85 | 134.85 | -2.56 (-1.86%) | 1,994 |
| 29 Aug 2024 | USD | 133.72 | 138.0345 | 133.72 | 137.41 | 137.41 | +6.21 (+4.73%) | 394 |
| 28 Aug 2024 | USD | 134.77 | 135.78 | 131 | 131.2 | 131.2 | -4.49 (-3.31%) | 410 |
| 27 Aug 2024 | USD | 132.59 | 136.08 | 131.34 | 135.69 | 135.69 | -0.92 (-0.67%) | 119 |
| 23 Aug 2024 | USD | 134.25 | 137.44 | 132.84 | 136.61 | 136.61 | +4.78 (+3.63%) | 2,607 |
