| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 135.62 | 136.38 | 131.83 | 131.83 | 131.83 | -3.56 (-2.63%) | 97 |
| 21 Aug 2024 | USD | 133.6 | 135.39 | 132.35 | 135.39 | 135.39 | +4.27 (+3.26%) | 533 |
| 20 Aug 2024 | USD | 133.71 | 134.48 | 130.6 | 131.12 | 131.12 | -1.465 (-1.10%) | 1,973 |
| 19 Aug 2024 | USD | 133.12 | 133.12 | 130.58 | 132.585 | 132.585 | -0.625 (-0.47%) | 48,239 |
| 16 Aug 2024 | USD | 131.4 | 133.21 | 130 | 133.21 | 133.21 | +1.026 (+0.78%) | 1,566 |
| 15 Aug 2024 | USD | 128.275 | 132.34 | 127.85 | 132.1843 | 132.1843 | +7.404 (+5.93%) | 422 |
| 14 Aug 2024 | USD | 127.4818 | 128.13 | 123.63 | 124.78 | 124.78 | -2.55 (-2.00%) | 1,026 |
| 13 Aug 2024 | USD | 124.16 | 127.33 | 123.05 | 127.33 | 127.33 | +5.6 (+4.60%) | 384 |
| 12 Aug 2024 | USD | 122.04 | 123.54 | 120.28 | 121.73 | 121.73 | -0.46 (-0.38%) | 253 |
| 9 Aug 2024 | USD | 120.0274 | 123.19 | 120.0274 | 122.19 | 122.19 | -0.24 (-0.20%) | 841 |
| 8 Aug 2024 | USD | 118.26 | 122.43 | 115.58 | 122.43 | 122.43 | +7.52 (+6.54%) | 335 |
| 7 Aug 2024 | USD | 121.34 | 122.14 | 114.91 | 114.91 | 114.91 | -6.09 (-5.03%) | 984 |
| 6 Aug 2024 | USD | 117.09 | 121.25 | 116.54 | 121 | 121 | +4.4 (+3.77%) | 552 |
| 5 Aug 2024 | USD | 109.77 | 119.36 | 109.15 | 116.6 | 116.6 | -0.7 (-0.60%) | 7,191 |
| 2 Aug 2024 | USD | 119.17 | 119.9251 | 115.8 | 117.3002 | 117.3002 | -4.73 (-3.88%) | 2,513 |
| 1 Aug 2024 | USD | 128.5 | 131.57 | 120.88 | 122.03 | 122.03 | -5.72 (-4.48%) | 1,420 |
| 31 Jul 2024 | USD | 124.73 | 129.35 | 124.73 | 127.75 | 127.75 | +4.504 (+3.65%) | 3,746 |
| 30 Jul 2024 | USD | 128.92 | 128.92 | 121.79 | 123.2457 | 123.2457 | -5.444 (-4.23%) | 1,169 |
| 29 Jul 2024 | USD | 128.37 | 130.265 | 127.37 | 128.69 | 128.69 | +3.29 (+2.62%) | 506 |
| 26 Jul 2024 | USD | 125 | 127 | 123.34 | 125.4 | 125.4 | -1.27 (-1.00%) | 1,043 |
| 25 Jul 2024 | USD | 131.82 | 131.82 | 120.47 | 126.67 | 126.67 | -25.6 (-16.81%) | 5,782 |
| 24 Jul 2024 | USD | 149.5 | 152.27 | 147.5474 | 152.27 | 152.27 | -0.38 (-0.25%) | 40,475 |
| 23 Jul 2024 | USD | 152.565 | 154.46 | 152.448 | 152.65 | 152.65 | -0.645 (-0.42%) | 153,286 |
| 22 Jul 2024 | USD | 151.02 | 153.295 | 149.54 | 153.295 | 153.295 | +5.955 (+4.04%) | 1,046 |
| 19 Jul 2024 | USD | 149.5022 | 150.11 | 146.46 | 147.34 | 147.34 | -0.58 (-0.39%) | 1,024 |
| 18 Jul 2024 | USD | 151.603 | 153.1 | 147.64 | 147.92 | 147.92 | -7.575 (-4.87%) | 2,294 |
| 17 Jul 2024 | USD | 158.12 | 159.5067 | 155.495 | 155.495 | 155.495 | -5.695 (-3.53%) | 1,381 |
| 16 Jul 2024 | USD | 161.2 | 161.5397 | 159.006 | 161.19 | 161.19 | +1.745 (+1.09%) | 1,075 |
| 15 Jul 2024 | USD | 159.03 | 161 | 157.5 | 159.445 | 159.445 | +0.835 (+0.53%) | 605 |
| 12 Jul 2024 | USD | 155.98 | 158.69 | 154.97 | 158.61 | 158.61 | +3.015 (+1.94%) | 580 |
