| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 86.73 | 87.24 | 86.7 | 87.17 | 87.17 | +0.27 (+0.31%) | 3,213 |
| 29 Oct 2020 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -5.46 (-5.91%) | 1,146 |
| 26 Oct 2020 | USD | 92.56 | 92.56 | 92.36 | 92.36 | 92.36 | +0.48 (+0.52%) | 4,073 |
| 23 Oct 2020 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.65 (-0.70%) | 3,472 |
| 22 Oct 2020 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | +1.238 (+1.36%) | 7,862 |
| 21 Oct 2020 | USD | 91.095 | 91.2924 | 91.09 | 91.2924 | 91.2924 | +3.162 (+3.59%) | 4,015 |
| 20 Oct 2020 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | +0.22 (+0.25%) | 3,040 |
| 19 Oct 2020 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.16 (-0.18%) | 5,573 |
| 16 Oct 2020 | USD | 88.42 | 88.42 | 88.07 | 88.07 | 88.07 | -0.94 (-1.06%) | 3,286 |
| 14 Oct 2020 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | +2.38 (+2.75%) | 5,116 |
| 13 Oct 2020 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +5.36 (+6.60%) | 181 |
| 6 Oct 2020 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | +1.29 (+1.61%) | 670 |
| 5 Oct 2020 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | +3.61 (+4.73%) | 1,330 |
| 21 Sep 2020 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.921 (-1.19%) | 2,283 |
| 15 Sep 2020 | USD | 77.2906 | 77.2906 | 77.2906 | 77.2906 | 77.2906 | +1.522 (+2.01%) | 327 |
| 14 Sep 2020 | USD | 75.7685 | 75.7685 | 75.7685 | 75.7685 | 75.7685 | -6.702 (-8.13%) | 370 |
| 3 Sep 2020 | USD | 82.4704 | 82.4704 | 82.4704 | 82.4704 | 82.4704 | -4.81 (-5.51%) | 1,890 |
| 8 Jul 2020 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +10.073 (+13.05%) | 259 |
| 16 Jun 2020 | USD | 77.2068 | 77.2068 | 77.2068 | 77.2068 | 77.2068 | +0.597 (+0.78%) | 3,623 |
| 10 Jun 2020 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +4.29 (+5.93%) | 175 |
| 4 Jun 2020 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | +6.369 (+9.66%) | 82 |
| 29 May 2020 | USD | 65.9514 | 65.9514 | 65.9514 | 65.9514 | 65.9514 | +2.534 (+3.99%) | 3,593 |
| 21 May 2020 | USD | 63.4179 | 63.4179 | 63.4179 | 63.4179 | 63.4179 | -0.292 (-0.46%) | 7,944 |
| 20 May 2020 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +4.62 (+7.82%) | 64 |
| 18 May 2020 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -5.975 (-9.18%) | 338 |
| 11 May 2020 | USD | 65.0649 | 65.0649 | 65.0649 | 65.0649 | 65.0649 | +3.495 (+5.68%) | 642 |
| 7 Apr 2020 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +9.44 (+18.11%) | 10 |
| 3 Apr 2020 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -16.02 (-23.51%) | 19 |
| 19 Feb 2020 | USD | 68.16 | 68.2 | 68.15 | 68.15 | 68.15 | +2.59 (+3.95%) | 645 |
| 12 Dec 2019 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +6.39 (+10.80%) | 125,409 |
