| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 58.8 | 59.24 | 58.8 | 59.17 | 59.17 | +3.25 (+5.81%) | 4,301 |
| 6 Sep 2019 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +4.16 (+8.04%) | 67,600 |
| 12 Aug 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.89 (-1.69%) | 49,200 |
| 6 Aug 2019 | USD | 51.73 | 52.65 | 51.73 | 52.65 | 52.65 | +8.11 (+18.21%) | 98,494 |
| 6 Jun 2019 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.88 (+2.02%) | 58,300 |
| 3 Apr 2019 | USD | 42.67 | 43.66 | 42.54 | 43.66 | 43.66 | +1.83 (+4.37%) | 1,157 |
| 2 Apr 2019 | USD | 41.66 | 42.04 | 41.66 | 41.83 | 41.83 | +0.27 (+0.65%) | 1,200 |
| 1 Apr 2019 | USD | 40.95 | 41.56 | 40.95 | 41.56 | 41.56 | +9.55 (+29.83%) | 500 |
| 16 Jan 2019 | USD | 31.8 | 32.29 | 31.8 | 32.01 | 32.01 | +2.17 (+7.27%) | 1,069 |
| 3 Jan 2019 | USD | 30.93 | 31 | 29.66 | 29.84 | 29.84 | -2.1 (-6.57%) | 1,913 |
| 2 Jan 2019 | USD | 30.54 | 32.11 | 30.54 | 31.94 | 31.94 | +0.7 (+2.24%) | 3,186 |
| 31 Dec 2018 | USD | 31.47 | 31.71 | 30.92 | 31.24 | 31.24 | -4.62 (-12.88%) | 189 |
| 23 Nov 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.395 (-1.09%) | 268 |
| 7 Nov 2018 | USD | 36.68 | 36.68 | 36.25 | 36.255 | 36.255 | +0.305 (+0.85%) | 220 |
| 5 Nov 2018 | USD | 36.25 | 36.25 | 35.9 | 35.95 | 35.95 | -0.27 (-0.75%) | 54 |
| 1 Nov 2018 | USD | 35.14 | 36.22 | 34.6 | 36.22 | 36.22 | +1.35 (+3.87%) | 285 |
| 31 Oct 2018 | USD | 34.72 | 34.87 | 34.35 | 34.87 | 34.87 | +1.13 (+3.35%) | 298 |
| 30 Oct 2018 | USD | 33.4 | 33.74 | 33.4 | 33.74 | 33.74 | +0.69 (+2.09%) | 290 |
| 29 Oct 2018 | USD | 33.05 | 33.66 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 238 |
| 25 Oct 2018 | USD | 31.95 | 32.91 | 31.95 | 32.91 | 32.91 | +1.26 (+3.98%) | 629 |
| 24 Oct 2018 | USD | 31.6 | 31.65 | 31.6 | 31.65 | 31.65 | -0.47 (-1.46%) | 40 |
| 23 Oct 2018 | USD | 31.32 | 32.15 | 30.89 | 32.12 | 32.12 | -0.08 (-0.25%) | 606 |
| 22 Oct 2018 | USD | 32.6 | 32.6 | 32.15 | 32.2 | 32.2 | -0.56 (-1.71%) | 507 |
| 18 Oct 2018 | USD | 32.5 | 33.09 | 32.4 | 32.76 | 32.76 | -2.16 (-6.19%) | 688 |
| 17 Oct 2018 | USD | 35.44 | 35.52 | 34.9 | 34.92 | 34.92 | +0.6 (+1.75%) | 201 |
| 16 Oct 2018 | USD | 34.25 | 34.37 | 34.25 | 34.32 | 34.32 | +1.74 (+5.34%) | 234 |
| 12 Oct 2018 | USD | 32.6 | 32.6 | 32.57 | 32.58 | 32.58 | -0.02 (-0.06%) | 74 |
| 11 Oct 2018 | USD | 32.5 | 32.6 | 32.5 | 32.6 | 32.6 | -0.55 (-1.66%) | 135 |
| 10 Oct 2018 | USD | 33.14 | 33.4 | 32.7 | 33.15 | 33.15 | -0.85 (-2.50%) | 494 |
| 9 Oct 2018 | USD | 34 | 34 | 33.92 | 34 | 34 | -0.54 (-1.56%) | 445 |
