| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 34.29 | 34.79 | 34.2 | 34.54 | 34.54 | -0.37 (-1.06%) | 1,738 |
| 5 Oct 2018 | USD | 35.2 | 35.2 | 34.85 | 34.91 | 34.91 | -0.74 (-2.08%) | 556 |
| 4 Oct 2018 | USD | 35.8 | 35.8 | 35.65 | 35.65 | 35.65 | -0.92 (-2.52%) | 662 |
| 3 Oct 2018 | USD | 36.5 | 36.6 | 35.97 | 36.57 | 36.57 | -0.08 (-0.22%) | 405 |
| 28 Sep 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.59 (-4.16%) | 13 |
| 21 Sep 2018 | USD | 38.15 | 38.27 | 38.15 | 38.24 | 38.24 | +0.29 (+0.76%) | 754 |
| 20 Sep 2018 | USD | 38.05 | 38.06 | 37.95 | 37.95 | 37.95 | -2.08 (-5.20%) | 469 |
| 21 Aug 2018 | USD | 39.38 | 40.06 | 39.32 | 40.03 | 40.03 | -2.78 (-6.49%) | 676 |
| 2 Aug 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.24 (-2.81%) | 7,400 |
| 25 Jul 2018 | USD | 44.01 | 44.05 | 44.01 | 44.05 | 44.05 | +3.98 (+9.93%) | 400 |
| 17 Jul 2018 | USD | 40.055 | 40.07 | 40.055 | 40.07 | 40.07 | +0.48 (+1.21%) | 400 |
| 12 Jul 2018 | USD | 39.24 | 39.63 | 39.24 | 39.59 | 39.59 | -0.32 (-0.80%) | 479 |
| 9 Jul 2018 | USD | 39.89 | 39.91 | 39.59 | 39.91 | 39.91 | +0.41 (+1.04%) | 416 |
| 6 Jul 2018 | USD | 39 | 39.51 | 38.77 | 39.5 | 39.5 | +0.48 (+1.23%) | 450 |
| 5 Jul 2018 | USD | 38.53 | 39.02 | 38.53 | 39.02 | 39.02 | +0.46 (+1.19%) | 300 |
| 7 Jun 2018 | USD | 39.55 | 39.55 | 38.56 | 38.56 | 38.56 | -0.64 (-1.63%) | 400 |
| 6 Jun 2018 | USD | 39.37 | 39.37 | 39.19 | 39.2 | 39.2 | +0.08 (+0.20%) | 402 |
| 1 Jun 2018 | USD | 38.57 | 39.12 | 38.57 | 39.12 | 39.12 | +2.98 (+8.25%) | 304 |
| 8 May 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +1.26 (+3.61%) | 81 |
| 4 May 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +1.37 (+4.09%) | 148 |
| 2 May 2018 | USD | 34.1855 | 34.1855 | 33.51 | 33.51 | 33.51 | +0.31 (+0.93%) | 44,299 |
| 30 Apr 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.5 (-4.32%) | 150 |
| 26 Apr 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -5.75 (-14.22%) | 71 |
| 24 Apr 2018 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.91 (-6.71%) | 43 |
| 19 Apr 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.93 (-2.10%) | 64 |
| 17 Apr 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +1.61 (+3.77%) | 71 |
| 9 Apr 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.19 (-2.71%) | 29 |
| 6 Apr 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.89 (-4.13%) | 15 |
| 28 Mar 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.96 (-4.11%) | 22 |
| 23 Mar 2018 | USD | 46.99 | 47.72 | 46.965 | 47.72 | 47.72 | -1.78 (-3.60%) | 1,300 |
