Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.27 (+0.55%) | 3 |
19 Mar 2018 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.09 (+0.18%) | 71 |
16 Mar 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.21 (-0.43%) | 322 |
15 Mar 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.57 (-1.14%) | 1,200 |
13 Mar 2018 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.52 (+1.05%) | 304 |
12 Mar 2018 | USD | 50.11 | 50.12 | 49.4 | 49.4 | 49.4 | +0.93 (+1.92%) | 421 |
9 Mar 2018 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.55 (+1.15%) | 22 |
8 Mar 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +1.8 (+3.90%) | 90 |
6 Mar 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.22 (+2.72%) | 58 |
2 Mar 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.62 (-1.36%) | 24 |
27 Feb 2018 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +1.53 (+3.48%) | 60 |
23 Feb 2018 | USD | 44.43 | 44.43 | 43.99 | 43.99 | 43.99 | +0.68 (+1.57%) | 2,400 |
20 Feb 2018 | USD | 44.495 | 44.6 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 30,832 |