| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 141.5 | 142.53 | 140.72 | 141.33 | 141.33 | -1.52 (-1.06%) | 3,704 |
| 29 May 2024 | USD | 143.21 | 143.86 | 142.18 | 142.85 | 142.85 | -3.35 (-2.29%) | 172 |
| 28 May 2024 | USD | 144.4 | 146.27 | 143.32 | 146.2 | 146.2 | +1.43 (+0.99%) | 455,482 |
| 24 May 2024 | USD | 142.1205 | 144.95 | 141.01 | 144.77 | 144.77 | +5.24 (+3.76%) | 755 |
| 23 May 2024 | USD | 145 | 145.37 | 139.2078 | 139.53 | 139.53 | -1.64 (-1.16%) | 524 |
| 22 May 2024 | USD | 141 | 141.68 | 139.85 | 141.17 | 141.17 | +1.67 (+1.20%) | 2,091 |
| 21 May 2024 | USD | 137.45 | 139.91 | 137.45 | 139.5 | 139.5 | +0.98 (+0.71%) | 313 |
| 20 May 2024 | USD | 133.03 | 140.17 | 133.03 | 138.52 | 138.52 | +7.51 (+5.73%) | 937 |
| 17 May 2024 | USD | 132.74 | 133.45 | 131.01 | 131.01 | 131.01 | -1.36 (-1.03%) | 276 |
| 16 May 2024 | USD | 131.715 | 132.6 | 131.4 | 132.37 | 132.37 | +0.78 (+0.59%) | 99 |
| 15 May 2024 | USD | 129.065 | 132.33 | 129.065 | 131.59 | 131.59 | +5.03 (+3.97%) | 580 |
| 14 May 2024 | USD | 124.81 | 127.35 | 124.81 | 126.56 | 126.56 | +1.64 (+1.31%) | 853 |
| 13 May 2024 | USD | 123.06 | 125.85 | 123.0393 | 124.92 | 124.92 | +1.99 (+1.62%) | 749 |
| 10 May 2024 | USD | 123.82 | 124.07 | 122.45 | 122.93 | 122.93 | +0.65 (+0.53%) | 156 |
| 9 May 2024 | USD | 120.99 | 122.33 | 120.24 | 122.28 | 122.28 | +2.6 (+2.17%) | 145 |
| 8 May 2024 | USD | 119.002 | 120.63 | 118.575 | 119.68 | 119.68 | -2.63 (-2.15%) | 536 |
| 7 May 2024 | USD | 122.72 | 123.56 | 122.12 | 122.31 | 122.31 | +2.42 (+2.02%) | 168 |
| 3 May 2024 | USD | 119.99 | 121.75 | 119.5026 | 119.89 | 119.89 | +4.485 (+3.89%) | 239 |
| 2 May 2024 | USD | 115.03 | 116.2 | 114.17 | 115.405 | 115.405 | +1.815 (+1.60%) | 245 |
| 1 May 2024 | USD | 115.18 | 115.83 | 111.96 | 113.59 | 113.59 | -3.64 (-3.11%) | 859 |
| 30 Apr 2024 | USD | 117.37 | 118.45 | 116.81 | 117.23 | 117.23 | +0.08 (+0.07%) | 415 |
| 29 Apr 2024 | USD | 114.3379 | 117.15 | 114.07 | 117.15 | 117.15 | +2.55 (+2.23%) | 76,526 |
| 26 Apr 2024 | USD | 110.28 | 114.6 | 110.28 | 114.6 | 114.6 | +6.43 (+5.94%) | 1,218 |
| 25 Apr 2024 | USD | 108.02 | 108.9 | 105 | 108.17 | 108.17 | +7.61 (+7.57%) | 2,567 |
| 24 Apr 2024 | USD | 102.21 | 102.57 | 99.51 | 100.56 | 100.56 | +0.52 (+0.52%) | 530 |
| 23 Apr 2024 | USD | 98.3404 | 100.04 | 98.14 | 100.04 | 100.04 | +1.75 (+1.78%) | 465 |
| 22 Apr 2024 | USD | 97.172 | 98.29 | 96.61 | 98.29 | 98.29 | +0.93 (+0.96%) | 4,124 |
| 19 Apr 2024 | USD | 99.56 | 100.36 | 97.19 | 97.36 | 97.36 | -3.08 (-3.07%) | 248 |
| 18 Apr 2024 | USD | 100.92 | 102.52 | 100.44 | 100.44 | 100.44 | -2.18 (-2.12%) | 438 |
| 17 Apr 2024 | USD | 104.59 | 104.59 | 101.7 | 102.62 | 102.62 | -2.98 (-2.82%) | 294 |
