| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 104.83 | 106.13 | 103.91 | 105.6 | 105.6 | +0.794 (+0.76%) | 19,786 |
| 15 Apr 2024 | USD | 107.44 | 108 | 104.5397 | 104.8055 | 104.8055 | -1.504 (-1.42%) | 417 |
| 12 Apr 2024 | USD | 107.748 | 108.58 | 105.7 | 106.31 | 106.31 | -1.51 (-1.40%) | 1,251 |
| 11 Apr 2024 | USD | 107.68 | 107.98 | 106.2486 | 107.82 | 107.82 | +1.38 (+1.30%) | 969 |
| 10 Apr 2024 | USD | 108 | 109.02 | 106.255 | 106.44 | 106.44 | -3.8 (-3.45%) | 92 |
| 9 Apr 2024 | USD | 108.9 | 110.58 | 108.54 | 110.24 | 110.24 | +1.74 (+1.60%) | 410 |
| 8 Apr 2024 | USD | 108.01 | 109.08 | 107.83 | 108.5 | 108.5 | +1.74 (+1.63%) | 95,545 |
| 5 Apr 2024 | USD | 105.87 | 107.69 | 105.62 | 106.76 | 106.76 | -3.543 (-3.21%) | 282 |
| 4 Apr 2024 | USD | 110.3684 | 110.99 | 109.8055 | 110.3035 | 110.3035 | +0.773 (+0.71%) | 528 |
| 3 Apr 2024 | USD | 109.5233 | 110.1046 | 109.3641 | 109.5307 | 109.5307 | +0.051 (+0.05%) | 665 |
| 2 Apr 2024 | USD | 111.1026 | 111.1026 | 109.38 | 109.48 | 109.48 | -3 (-2.67%) | 1,078 |
| 28 Mar 2024 | USD | 111.89 | 113.27 | 111.62 | 112.48 | 112.48 | +1.68 (+1.52%) | 1,535 |
| 27 Mar 2024 | USD | 109.37 | 111.03 | 108.66 | 110.8 | 110.8 | +2.24 (+2.06%) | 134 |
| 26 Mar 2024 | USD | 109.2403 | 110.19 | 108.28 | 108.56 | 108.56 | -1.19 (-1.08%) | 619 |
| 25 Mar 2024 | USD | 108.645 | 110.26 | 108.645 | 109.75 | 109.75 | -1.28 (-1.15%) | 1,589 |
| 22 Mar 2024 | USD | 111.12 | 112.23 | 110.87 | 111.03 | 111.03 | +0.075 (+0.07%) | 826 |
| 21 Mar 2024 | USD | 109.05 | 112.94 | 108.9 | 110.955 | 110.955 | +4.455 (+4.18%) | 580 |
| 20 Mar 2024 | USD | 104.67 | 106.7 | 104.29 | 106.5 | 106.5 | +3.43 (+3.33%) | 628 |
| 19 Mar 2024 | USD | 102.1 | 103.76 | 101.66 | 103.07 | 103.07 | -0.22 (-0.21%) | 156 |
| 18 Mar 2024 | USD | 104.85 | 105.23 | 102.82 | 103.29 | 103.29 | -0.34 (-0.33%) | 1,321 |
| 15 Mar 2024 | USD | 102.97 | 104.29 | 102.5335 | 103.63 | 103.63 | -0.461 (-0.44%) | 239 |
| 14 Mar 2024 | USD | 106.1843 | 106.2543 | 104.0907 | 104.0907 | 104.0907 | -1.799 (-1.70%) | 897 |
| 13 Mar 2024 | USD | 106.29 | 108.21 | 104.95 | 105.89 | 105.89 | -1.23 (-1.15%) | 319 |
| 12 Mar 2024 | USD | 107.66 | 107.66 | 105.39 | 107.12 | 107.12 | +1.3 (+1.23%) | 94 |
| 11 Mar 2024 | USD | 105.465 | 106.37 | 104.63 | 105.82 | 105.82 | -2.73 (-2.51%) | 92 |
| 8 Mar 2024 | USD | 110.64 | 110.83 | 108.4747 | 108.55 | 108.55 | -1.48 (-1.35%) | 212 |
| 7 Mar 2024 | USD | 107.23 | 110.415 | 107.09 | 110.03 | 110.03 | +3.34 (+3.13%) | 386 |
| 6 Mar 2024 | USD | 105.99 | 107.68 | 103.76 | 106.69 | 106.69 | +3.37 (+3.26%) | 31,425 |
| 5 Mar 2024 | USD | 104.57 | 105.4 | 103.27 | 103.32 | 103.32 | -2.931 (-2.76%) | 311 |
| 4 Mar 2024 | USD | 106.08 | 106.89 | 105.52 | 106.2507 | 106.2507 | -0.179 (-0.17%) | 339 |
