| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 93.06 | 93.11 | 91.73 | 91.73 | 91.73 | -1.83 (-1.96%) | 29 |
| 3 Jul 2024 | USD | 92.98 | 93.56 | 92.98 | 93.56 | 93.56 | -0.46 (-0.49%) | 3 |
| 2 Jul 2024 | USD | 92.81 | 94.08 | 92.81 | 94.02 | 94.02 | +0.71 (+0.76%) | 6 |
| 1 Jul 2024 | USD | 93.89 | 94.86 | 93.21 | 93.31 | 93.31 | +0.33 (+0.35%) | 7 |
| 28 Jun 2024 | USD | 92.91 | 93.04 | 92.34 | 92.98 | 92.98 | +2.51 (+2.77%) | 13 |
| 27 Jun 2024 | USD | 90.675 | 90.94 | 90.47 | 90.47 | 90.47 | +1.1 (+1.23%) | 35 |
| 26 Jun 2024 | USD | 87.82 | 89.37 | 87.82 | 89.37 | 89.37 | -0.16 (-0.18%) | 6 |
| 25 Jun 2024 | USD | 89.95 | 89.965 | 89.5 | 89.53 | 89.53 | -1.76 (-1.93%) | 5 |
| 24 Jun 2024 | USD | 90.86 | 91.57 | 90.86 | 91.29 | 91.29 | +1.29 (+1.43%) | 1 |
| 21 Jun 2024 | USD | 90.26 | 90.26 | 90 | 90 | 90 | -1.28 (-1.40%) | 1 |
| 20 Jun 2024 | USD | 90.4 | 91.98 | 90.4 | 91.28 | 91.28 | -1.932 (-2.07%) | 5 |
| 18 Jun 2024 | USD | 93.63 | 93.63 | 93.2117 | 93.2117 | 93.2117 | +1.592 (+1.74%) | 2 |
| 17 Jun 2024 | USD | 91.66 | 91.66 | 91.18 | 91.62 | 91.62 | -3.105 (-3.28%) | 12 |
| 13 Jun 2024 | USD | 94.614 | 94.725 | 94.614 | 94.725 | 94.725 | -3.965 (-4.02%) | 165 |
| 12 Jun 2024 | USD | 99.44 | 99.77 | 98.48 | 98.69 | 98.69 | +2.91 (+3.04%) | 119 |
| 11 Jun 2024 | USD | 97.58 | 97.58 | 94.92 | 95.78 | 95.78 | -0.02 (-0.02%) | 9 |
| 10 Jun 2024 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -2.12 (-2.17%) | 3 |
| 7 Jun 2024 | USD | 97.15 | 97.92 | 97.15 | 97.92 | 97.92 | +2.115 (+2.21%) | 5 |
| 6 Jun 2024 | USD | 96.64 | 96.64 | 95.52 | 95.805 | 95.805 | -0.165 (-0.17%) | 110 |
| 5 Jun 2024 | USD | 93 | 95.97 | 91.96 | 95.97 | 95.97 | -0.64 (-0.66%) | 2,140 |
| 4 Jun 2024 | USD | 96.32 | 97.4131 | 95.57 | 96.61 | 96.61 | -1.61 (-1.64%) | 46 |
| 3 Jun 2024 | USD | 100.68 | 100.68 | 97.6076 | 98.22 | 98.22 | -0.9 (-0.91%) | 10 |
| 31 May 2024 | USD | 98.37 | 99.18 | 97.72 | 99.12 | 99.12 | +2.87 (+2.98%) | 1,808 |
| 30 May 2024 | USD | 94.61 | 96.25 | 94.37 | 96.25 | 96.25 | +3.61 (+3.90%) | 19 |
| 29 May 2024 | USD | 94.1 | 94.1 | 92.64 | 92.64 | 92.64 | -2.08 (-2.20%) | 72 |
| 28 May 2024 | USD | 95.75 | 95.75 | 94.63 | 94.72 | 94.72 | -0.92 (-0.96%) | 7 |
| 24 May 2024 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | +0.14 (+0.15%) | 3 |
| 23 May 2024 | USD | 95 | 95.66 | 95 | 95.5 | 95.5 | -2.22 (-2.27%) | 22 |
| 22 May 2024 | USD | 97.95 | 98.82 | 97.72 | 97.72 | 97.72 | -1.13 (-1.14%) | 7 |
| 21 May 2024 | USD | 98.52 | 98.85 | 98.52 | 98.85 | 98.85 | -2 (-1.98%) | 1 |
