| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 106.11 | 106.48 | 106.11 | 106.48 | 106.48 | +1.42 (+1.35%) | 223 |
| 11 Jul 2023 | USD | 105.1416 | 105.1416 | 104.5068 | 105.06 | 105.06 | +2.76 (+2.70%) | 295 |
| 10 Jul 2023 | USD | 101.68 | 103.0542 | 101.68 | 102.3 | 102.3 | +1.75 (+1.74%) | 1,024 |
| 6 Jul 2023 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -2.77 (-2.68%) | 1 |
| 5 Jul 2023 | USD | 103.105 | 103.87 | 102.95 | 103.32 | 103.32 | -0.49 (-0.47%) | 8,599 |
| 3 Jul 2023 | USD | 102.7168 | 104.685 | 102.7168 | 103.81 | 103.81 | -0.465 (-0.45%) | 5,153 |
| 30 Jun 2023 | USD | 104.965 | 105.1 | 104.275 | 104.275 | 104.275 | +1.322 (+1.28%) | 124 |
| 29 Jun 2023 | USD | 103.71 | 104.0853 | 102.9532 | 102.9532 | 102.9532 | +1.228 (+1.21%) | 134 |
| 28 Jun 2023 | USD | 101.76 | 101.76 | 101.585 | 101.725 | 101.725 | +1.285 (+1.28%) | 424 |
| 27 Jun 2023 | USD | 97.04 | 100.53 | 96.33 | 100.44 | 100.44 | +5.255 (+5.52%) | 2,513 |
| 26 Jun 2023 | USD | 96.07 | 96.91 | 95.185 | 95.185 | 95.185 | +0.735 (+0.78%) | 34 |
| 23 Jun 2023 | USD | 93.925 | 94.45 | 93.925 | 94.45 | 94.45 | -0.588 (-0.62%) | 28 |
| 22 Jun 2023 | USD | 95.0381 | 95.0381 | 95.0381 | 95.0381 | 95.0381 | -0.362 (-0.38%) | 4 |
| 21 Jun 2023 | USD | 92.2514 | 95.4 | 92.2514 | 95.4 | 95.4 | +0.69 (+0.73%) | 73 |
| 20 Jun 2023 | USD | 94.68 | 94.71 | 94.475 | 94.71 | 94.71 | -0.27 (-0.28%) | 61 |
| 16 Jun 2023 | USD | 95.9692 | 95.9692 | 94.9301 | 94.98 | 94.98 | -1.799 (-1.86%) | 67 |
| 15 Jun 2023 | USD | 96.515 | 96.7791 | 96.43 | 96.7791 | 96.7791 | +0.809 (+0.84%) | 53 |
| 14 Jun 2023 | USD | 95.33 | 97.126 | 95.33 | 95.97 | 95.97 | +0.16 (+0.17%) | 303 |
| 13 Jun 2023 | USD | 94.9923 | 96.2 | 94.9923 | 95.81 | 95.81 | +2.72 (+2.92%) | 405 |
| 12 Jun 2023 | USD | 92.535 | 93.65 | 92.46 | 93.09 | 93.09 | -1.39 (-1.47%) | 46 |
| 9 Jun 2023 | USD | 93.785 | 94.48 | 93.785 | 94.48 | 94.48 | +1.105 (+1.18%) | 10 |
| 8 Jun 2023 | USD | 93.0662 | 93.79 | 93.0662 | 93.375 | 93.375 | -0.174 (-0.19%) | 97 |
| 7 Jun 2023 | USD | 94.96 | 95.545 | 92.96 | 93.5487 | 93.5487 | +1.654 (+1.80%) | 503 |
| 6 Jun 2023 | USD | 87.72 | 92.99 | 86.55 | 91.8944 | 91.8944 | +11.184 (+13.86%) | 1,229 |
| 5 Jun 2023 | USD | 80.6356 | 81.105 | 80.4 | 80.71 | 80.71 | +0.71 (+0.89%) | 512 |
| 2 Jun 2023 | USD | 80 | 80 | 80 | 80 | 80 | +2.571 (+3.32%) | 90 |
| 31 May 2023 | USD | 76 | 77.4295 | 76 | 77.4295 | 77.4295 | -3.722 (-4.59%) | 22 |
| 30 May 2023 | USD | 81.02 | 81.1516 | 81.02 | 81.1516 | 81.1516 | +0.242 (+0.30%) | 36 |
| 26 May 2023 | USD | 81.09 | 81.09 | 80.9092 | 80.9092 | 80.9092 | +0.299 (+0.37%) | 53 |
| 24 May 2023 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.94 (-1.15%) | 7 |
